TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:23 | - | 8,020 |
24.09.24 10:18:27 | - | 8,020 |
24.09.24 10:15:26 | - | 8,020 |
24.09.24 10:14:07 | - | 8,025 |
24.09.24 10:13:09 | - | 8,020 |
24.09.24 10:10:08 | - | 8,020 |
24.09.24 10:09:22 | - | 8,020 |
24.09.24 10:06:24 | - | 8,020 |
24.09.24 10:06:22 | - | 8,020 |
24.09.24 10:06:10 | - | 8,020 |
24.09.24 10:06:08 | - | 8,015 |
24.09.24 10:06:04 | - | 8,015 |
24.09.24 10:03:54 | - | 8,010 |
24.09.24 10:00:54 | - | 8,010 |
24.09.24 09:57:54 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:54 | - | 8,010 |
24.09.24 09:51:54 | - | 8,010 |
24.09.24 09:51:53 | - | 8,005 |
24.09.24 09:49:08 | - | 8,000 |
24.09.24 09:48:50 | - | 8,000 |
24.09.24 09:48:49 | - | 8,000 |
24.09.24 09:48:48 | - | 8,000 |
24.09.24 09:48:14 | - | 8,000 |
24.09.24 09:46:31 | - | 8,000 |
24.09.24 09:45:48 | - | 7,995 |
24.09.24 09:45:16 | - | 7,995 |
24.09.24 09:44:03 | - | 7,990 |
24.09.24 09:41:02 | - | 7,990 |
24.09.24 09:41:02 | - | 7,995 |
24.09.24 09:41:01 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:59 | - | 7,995 |
24.09.24 09:40:38 | - | 8,000 |
24.09.24 09:40:36 | - | 7,995 |
24.09.24 09:40:35 | - | 8,000 |
24.09.24 09:40:34 | - | 7,995 |
24.09.24 09:40:34 | - | 7,990 |
24.09.24 09:38:32 | - | 8,000 |
24.09.24 09:35:31 | - | 8,000 |
24.09.24 09:35:12 | - | 7,995 |
24.09.24 09:34:09 | - | 8,000 |
24.09.24 09:34:06 | - | 7,995 |
24.09.24 09:34:02 | - | 7,990 |
24.09.24 09:34:02 | - | 7,995 |
24.09.24 09:34:01 | - | 8,000 |
24.09.24 09:32:59 | - | 8,000 |