TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:25 | - | 8,020 |
24.09.24 09:02:20 | - | 8,025 |
24.09.24 09:02:06 | - | 8,030 |
24.09.24 09:02:02 | - | 8,020 |
24.09.24 09:02:01 | - | 8,020 |
24.09.24 09:02:01 | - | 8,025 |
24.09.24 09:01:58 | - | 8,035 |
24.09.24 09:01:58 | - | 8,040 |
24.09.24 09:01:51 | - | 8,035 |
24.09.24 09:01:50 | - | 8,025 |
24.09.24 09:01:40 | - | 8,020 |
24.09.24 09:01:38 | - | 8,015 |
24.09.24 09:01:38 | - | 8,010 |
24.09.24 09:01:35 | - | 8,005 |
24.09.24 09:00:32 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:31 | - | 8,005 |
24.09.24 09:00:30 | - | 8,020 |
24.09.24 08:59:01 | - | 8,015 |
24.09.24 08:56:01 | - | 8,015 |
24.09.24 08:55:44 | - | 8,015 |
24.09.24 08:54:17 | - | 8,020 |
24.09.24 08:54:04 | - | 8,015 |
24.09.24 08:54:00 | - | 8,045 |
24.09.24 08:53:58 | - | 8,045 |
24.09.24 08:53:29 | - | 8,045 |
24.09.24 08:53:25 | - | 8,045 |
24.09.24 08:53:09 | - | 8,045 |
24.09.24 08:53:07 | - | 8,045 |
24.09.24 08:53:06 | - | 8,045 |
24.09.24 08:53:04 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:53 | - | 8,045 |
24.09.24 08:50:51 | - | 8,040 |
24.09.24 08:50:36 | - | 8,045 |
24.09.24 08:50:31 | - | 8,040 |
24.09.24 08:50:30 | - | 8,045 |
24.09.24 08:49:10 | - | 8,040 |
24.09.24 08:49:09 | - | 8,045 |
24.09.24 08:49:03 | - | 8,040 |
24.09.24 08:49:02 | - | 8,045 |
24.09.24 08:47:36 | - | 8,040 |
24.09.24 08:46:52 | - | 8,040 |
24.09.24 08:46:45 | - | 8,040 |
24.09.24 08:44:59 | - | 8,040 |
24.09.24 08:44:57 | - | 8,040 |
24.09.24 08:44:37 | - | 8,040 |