TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:36 | - | 8,000 |
24.09.24 09:27:36 | - | 8,000 |
24.09.24 09:27:35 | - | 8,000 |
24.09.24 09:26:22 | - | 8,000 |
24.09.24 09:26:22 | - | 8,000 |
24.09.24 09:25:36 | - | 8,000 |
24.09.24 09:25:18 | - | 7,985 |
24.09.24 09:25:17 | - | 7,985 |
24.09.24 09:25:15 | - | 7,990 |
24.09.24 09:25:14 | - | 7,990 |
24.09.24 09:24:54 | - | 7,995 |
24.09.24 09:24:54 | - | 7,990 |
24.09.24 09:24:53 | - | 7,985 |
24.09.24 09:24:52 | - | 7,990 |
24.09.24 09:24:52 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:39 | - | 8,000 |
24.09.24 09:22:42 | - | 8,000 |
24.09.24 09:21:23 | - | 7,995 |
24.09.24 09:21:20 | - | 8,000 |
24.09.24 09:21:20 | - | 8,005 |
24.09.24 09:18:21 | - | 8,010 |
24.09.24 09:15:21 | - | 8,010 |
24.09.24 09:12:45 | - | 8,010 |
24.09.24 09:09:44 | - | 8,010 |
24.09.24 09:09:44 | - | 8,015 |
24.09.24 09:09:43 | - | 8,020 |
24.09.24 09:08:01 | - | 8,025 |
24.09.24 09:06:05 | - | 8,015 |
24.09.24 09:03:04 | - | 8,015 |
24.09.24 09:02:25 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:20 | - | 8,025 |
24.09.24 09:02:06 | - | 8,030 |
24.09.24 09:02:02 | - | 8,020 |
24.09.24 09:02:01 | - | 8,020 |
24.09.24 09:02:01 | - | 8,025 |
24.09.24 09:01:58 | - | 8,035 |
24.09.24 09:01:58 | - | 8,040 |
24.09.24 09:01:51 | - | 8,035 |
24.09.24 09:01:50 | - | 8,025 |
24.09.24 09:01:40 | - | 8,020 |
24.09.24 09:01:38 | - | 8,015 |
24.09.24 09:01:38 | - | 8,010 |
24.09.24 09:01:35 | - | 8,005 |
24.09.24 09:00:32 | - | 8,000 |
24.09.24 09:00:31 | - | 8,005 |