TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:58 | - | 8,000 |
24.09.24 12:18:56 | - | 7,995 |
24.09.24 12:18:54 | - | 7,995 |
24.09.24 12:18:54 | - | 7,990 |
24.09.24 12:17:01 | - | 7,985 |
24.09.24 12:14:01 | - | 7,985 |
24.09.24 12:11:01 | - | 7,985 |
24.09.24 12:09:23 | - | 7,990 |
24.09.24 12:06:23 | - | 7,990 |
24.09.24 12:03:23 | - | 7,990 |
24.09.24 12:01:04 | - | 7,990 |
24.09.24 12:01:03 | - | 7,985 |
24.09.24 12:01:01 | - | 7,985 |
24.09.24 11:58:52 | - | 7,990 |
24.09.24 11:58:23 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:33 | - | 7,990 |
24.09.24 11:55:49 | - | 7,990 |
24.09.24 11:52:48 | - | 7,990 |
24.09.24 11:52:47 | - | 7,990 |
24.09.24 11:52:13 | - | 7,990 |
24.09.24 11:52:12 | - | 7,990 |
24.09.24 11:50:24 | - | 7,995 |
24.09.24 11:50:12 | - | 7,995 |
24.09.24 11:48:50 | - | 7,990 |
24.09.24 11:45:50 | - | 7,990 |
24.09.24 11:42:49 | - | 7,990 |
24.09.24 11:40:49 | - | 7,985 |
24.09.24 11:37:48 | - | 7,985 |
24.09.24 11:37:47 | - | 7,985 |
24.09.24 11:37:45 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:14 | - | 7,975 |
24.09.24 11:33:13 | - | 7,975 |
24.09.24 11:31:46 | - | 7,975 |
24.09.24 11:30:53 | - | 7,970 |
24.09.24 11:29:32 | - | 7,970 |
24.09.24 11:28:10 | - | 7,970 |
24.09.24 11:25:22 | - | 7,975 |
24.09.24 11:25:22 | - | 7,980 |
24.09.24 11:24:26 | - | 7,985 |
24.09.24 11:23:20 | - | 7,980 |
24.09.24 11:20:20 | - | 7,980 |
24.09.24 11:19:05 | - | 7,985 |
24.09.24 11:16:50 | - | 7,985 |
24.09.24 11:13:50 | - | 7,985 |
24.09.24 11:13:25 | - | 7,990 |