TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:02 | - | 7,975 |
24.09.24 14:52:38 | - | 7,965 |
24.09.24 14:49:37 | - | 7,965 |
24.09.24 14:48:30 | - | 7,965 |
24.09.24 14:45:46 | - | 7,960 |
24.09.24 14:43:16 | - | 7,965 |
24.09.24 14:42:03 | - | 7,960 |
24.09.24 14:39:59 | - | 7,960 |
24.09.24 14:39:53 | - | 7,965 |
24.09.24 14:39:52 | - | 7,965 |
24.09.24 14:39:52 | - | 7,965 |
24.09.24 14:37:08 | - | 7,970 |
24.09.24 14:34:08 | - | 7,970 |
24.09.24 14:31:08 | - | 7,970 |
24.09.24 14:29:44 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:44 | - | 7,980 |
24.09.24 14:23:44 | - | 7,980 |
24.09.24 14:20:43 | - | 7,980 |
24.09.24 14:17:43 | - | 7,980 |
24.09.24 14:15:51 | - | 7,985 |
24.09.24 14:12:51 | - | 7,985 |
24.09.24 14:09:51 | - | 7,985 |
24.09.24 14:09:49 | - | 7,980 |
24.09.24 14:09:21 | - | 7,975 |
24.09.24 14:06:21 | - | 7,975 |
24.09.24 14:03:20 | - | 7,975 |
24.09.24 14:00:20 | - | 7,975 |
24.09.24 14:00:19 | - | 7,980 |
24.09.24 14:00:07 | - | 7,980 |
24.09.24 13:57:06 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:12 | - | 7,985 |
24.09.24 13:55:55 | - | 7,980 |
24.09.24 13:53:03 | - | 7,985 |
24.09.24 13:50:44 | - | 7,980 |
24.09.24 13:47:44 | - | 7,980 |
24.09.24 13:44:43 | - | 7,980 |
24.09.24 13:44:38 | - | 7,985 |
24.09.24 13:41:37 | - | 7,985 |
24.09.24 13:40:55 | - | 7,985 |
24.09.24 13:40:37 | - | 7,980 |
24.09.24 13:40:36 | - | 7,985 |
24.09.24 13:40:36 | - | 7,985 |
24.09.24 13:38:17 | - | 7,990 |
24.09.24 13:35:17 | - | 7,990 |
24.09.24 13:35:17 | - | 7,995 |