TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:44 | - | 7,980 |
24.09.24 14:26:44 | - | 7,980 |
24.09.24 14:23:44 | - | 7,980 |
24.09.24 14:20:43 | - | 7,980 |
24.09.24 14:17:43 | - | 7,980 |
24.09.24 14:15:51 | - | 7,985 |
24.09.24 14:12:51 | - | 7,985 |
24.09.24 14:09:51 | - | 7,985 |
24.09.24 14:09:49 | - | 7,980 |
24.09.24 14:09:21 | - | 7,975 |
24.09.24 14:06:21 | - | 7,975 |
24.09.24 14:03:20 | - | 7,975 |
24.09.24 14:00:20 | - | 7,975 |
24.09.24 14:00:19 | - | 7,980 |
24.09.24 14:00:07 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:06 | - | 7,980 |
24.09.24 13:56:12 | - | 7,985 |
24.09.24 13:55:55 | - | 7,980 |
24.09.24 13:53:03 | - | 7,985 |
24.09.24 13:50:44 | - | 7,980 |
24.09.24 13:47:44 | - | 7,980 |
24.09.24 13:44:43 | - | 7,980 |
24.09.24 13:44:38 | - | 7,985 |
24.09.24 13:41:37 | - | 7,985 |
24.09.24 13:40:55 | - | 7,985 |
24.09.24 13:40:37 | - | 7,980 |
24.09.24 13:40:36 | - | 7,985 |
24.09.24 13:40:36 | - | 7,985 |
24.09.24 13:38:17 | - | 7,990 |
24.09.24 13:35:17 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:17 | - | 7,995 |
24.09.24 13:33:07 | - | 8,000 |
24.09.24 13:33:05 | - | 7,995 |
24.09.24 13:30:39 | - | 7,990 |
24.09.24 13:30:36 | - | 7,990 |
24.09.24 13:29:07 | - | 7,990 |
24.09.24 13:26:06 | - | 7,990 |
24.09.24 13:26:04 | - | 7,990 |
24.09.24 13:23:22 | - | 7,990 |
24.09.24 13:20:22 | - | 7,990 |
24.09.24 13:17:58 | - | 7,995 |
24.09.24 13:15:17 | - | 7,995 |
24.09.24 13:12:17 | - | 7,995 |
24.09.24 13:10:41 | - | 7,990 |
24.09.24 13:07:41 | - | 7,990 |