TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:08 | - | 7,960 |
24.09.24 15:21:58 | - | 7,965 |
24.09.24 15:21:46 | - | 7,960 |
24.09.24 15:21:30 | - | 7,960 |
24.09.24 15:19:17 | - | 7,965 |
24.09.24 15:16:16 | - | 7,965 |
24.09.24 15:16:04 | - | 7,965 |
24.09.24 15:16:03 | - | 7,970 |
24.09.24 15:14:02 | - | 7,975 |
24.09.24 15:12:44 | - | 7,975 |
24.09.24 15:12:02 | - | 7,975 |
24.09.24 15:11:42 | - | 7,975 |
24.09.24 15:11:08 | - | 7,975 |
24.09.24 15:11:00 | - | 7,975 |
24.09.24 15:08:46 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:46 | - | 7,970 |
24.09.24 15:06:12 | - | 7,975 |
24.09.24 15:03:48 | - | 7,975 |
24.09.24 15:03:43 | - | 7,975 |
24.09.24 15:03:37 | - | 7,975 |
24.09.24 15:03:37 | - | 7,975 |
24.09.24 15:03:28 | - | 7,975 |
24.09.24 15:03:26 | - | 7,975 |
24.09.24 15:03:12 | - | 7,975 |
24.09.24 15:03:10 | - | 7,975 |
24.09.24 15:00:13 | - | 7,975 |
24.09.24 14:57:13 | - | 7,975 |
24.09.24 14:55:09 | - | 7,975 |
24.09.24 14:55:08 | - | 7,975 |
24.09.24 14:53:54 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:15 | - | 7,975 |
24.09.24 14:53:14 | - | 7,975 |
24.09.24 14:53:02 | - | 7,975 |
24.09.24 14:52:38 | - | 7,965 |
24.09.24 14:49:37 | - | 7,965 |
24.09.24 14:48:30 | - | 7,965 |
24.09.24 14:45:46 | - | 7,960 |
24.09.24 14:43:16 | - | 7,965 |
24.09.24 14:42:03 | - | 7,960 |
24.09.24 14:39:59 | - | 7,960 |
24.09.24 14:39:53 | - | 7,965 |
24.09.24 14:39:52 | - | 7,965 |
24.09.24 14:39:52 | - | 7,965 |
24.09.24 14:37:08 | - | 7,970 |
24.09.24 14:34:08 | - | 7,970 |