TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:10 | - | 7,970 |
24.09.24 11:25:22 | - | 7,975 |
24.09.24 11:25:22 | - | 7,980 |
24.09.24 11:24:26 | - | 7,985 |
24.09.24 11:23:20 | - | 7,980 |
24.09.24 11:20:20 | - | 7,980 |
24.09.24 11:19:05 | - | 7,985 |
24.09.24 11:16:50 | - | 7,985 |
24.09.24 11:13:50 | - | 7,985 |
24.09.24 11:13:25 | - | 7,990 |
24.09.24 11:13:14 | - | 7,995 |
24.09.24 11:13:12 | - | 7,990 |
24.09.24 11:12:46 | - | 7,985 |
24.09.24 11:12:01 | - | 7,990 |
24.09.24 11:11:53 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:52 | - | 7,995 |
24.09.24 11:11:48 | - | 7,995 |
24.09.24 11:11:47 | - | 7,995 |
24.09.24 11:10:52 | - | 7,995 |
24.09.24 11:10:52 | - | 7,995 |
24.09.24 11:10:51 | - | 7,995 |
24.09.24 11:09:12 | - | 8,000 |
24.09.24 11:06:12 | - | 8,000 |
24.09.24 11:03:12 | - | 8,000 |
24.09.24 11:00:11 | - | 8,000 |
24.09.24 11:00:10 | - | 8,000 |
24.09.24 11:00:10 | - | 7,995 |
24.09.24 11:00:08 | - | 7,990 |
24.09.24 10:58:44 | - | 8,000 |
24.09.24 10:55:44 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:14 | - | 7,995 |
24.09.24 10:52:14 | - | 7,995 |
24.09.24 10:49:13 | - | 7,995 |
24.09.24 10:49:12 | - | 7,990 |
24.09.24 10:48:59 | - | 7,985 |
24.09.24 10:45:59 | - | 7,985 |
24.09.24 10:45:58 | - | 7,990 |
24.09.24 10:45:57 | - | 7,990 |
24.09.24 10:45:16 | - | 7,985 |
24.09.24 10:42:36 | - | 7,985 |
24.09.24 10:39:35 | - | 7,985 |
24.09.24 10:39:34 | - | 7,990 |
24.09.24 10:37:56 | - | 7,995 |
24.09.24 10:36:28 | - | 7,990 |
24.09.24 10:34:52 | - | 7,995 |