TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:55 | - | 7,985 |
24.09.24 16:14:58 | - | 7,985 |
24.09.24 16:14:36 | - | 7,980 |
24.09.24 16:14:33 | - | 7,975 |
24.09.24 16:14:32 | - | 7,975 |
24.09.24 16:13:03 | - | 7,975 |
24.09.24 16:12:46 | - | 7,970 |
24.09.24 16:12:18 | - | 7,970 |
24.09.24 16:12:03 | - | 7,975 |
24.09.24 16:12:02 | - | 7,970 |
24.09.24 16:10:49 | - | 7,975 |
24.09.24 16:10:32 | - | 7,970 |
24.09.24 16:10:31 | - | 7,965 |
24.09.24 16:10:28 | - | 7,960 |
24.09.24 16:10:18 | - | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:09 | - | 7,950 |
24.09.24 16:09:03 | - | 7,950 |
24.09.24 16:09:02 | - | 7,950 |
24.09.24 16:08:24 | - | 7,955 |
24.09.24 16:08:21 | - | 7,955 |
24.09.24 16:06:46 | - | 7,955 |
24.09.24 16:03:54 | - | 7,955 |
24.09.24 16:03:51 | - | 7,950 |
24.09.24 16:03:50 | - | 7,950 |
24.09.24 16:02:14 | - | 7,945 |
24.09.24 16:02:12 | - | 7,945 |
24.09.24 16:00:24 | - | 7,945 |
24.09.24 16:00:04 | - | 7,945 |
24.09.24 15:59:59 | - | 7,945 |
24.09.24 15:56:58 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:35 | - | 7,945 |
24.09.24 15:53:34 | - | 7,945 |
24.09.24 15:53:34 | - | 7,945 |
24.09.24 15:53:14 | - | 7,945 |
24.09.24 15:53:13 | - | 7,950 |
24.09.24 15:52:41 | - | 7,955 |
24.09.24 15:52:19 | - | 7,960 |
24.09.24 15:49:19 | - | 7,960 |
24.09.24 15:47:42 | - | 7,960 |
24.09.24 15:46:01 | - | 7,965 |
24.09.24 15:43:58 | - | 7,960 |
24.09.24 15:40:58 | - | 7,960 |
24.09.24 15:37:58 | - | 7,960 |
24.09.24 15:37:53 | - | 7,955 |
24.09.24 15:37:39 | - | 7,950 |