TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:07 | - | 8,000 |
24.09.24 13:33:05 | - | 7,995 |
24.09.24 13:30:39 | - | 7,990 |
24.09.24 13:30:36 | - | 7,990 |
24.09.24 13:29:07 | - | 7,990 |
24.09.24 13:26:06 | - | 7,990 |
24.09.24 13:26:04 | - | 7,990 |
24.09.24 13:23:22 | - | 7,990 |
24.09.24 13:20:22 | - | 7,990 |
24.09.24 13:17:58 | - | 7,995 |
24.09.24 13:15:17 | - | 7,995 |
24.09.24 13:12:17 | - | 7,995 |
24.09.24 13:10:41 | - | 7,990 |
24.09.24 13:07:41 | - | 7,990 |
24.09.24 13:04:40 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:52 | - | 7,995 |
24.09.24 13:02:20 | - | 7,995 |
24.09.24 13:02:04 | - | 8,000 |
24.09.24 13:02:02 | - | 7,995 |
24.09.24 13:00:26 | - | 7,995 |
24.09.24 13:00:23 | - | 8,000 |
24.09.24 13:00:22 | - | 8,005 |
24.09.24 12:58:39 | - | 8,015 |
24.09.24 12:55:39 | - | 8,015 |
24.09.24 12:52:39 | - | 8,015 |
24.09.24 12:52:38 | - | 8,015 |
24.09.24 12:52:32 | - | 8,015 |
24.09.24 12:51:00 | - | 8,020 |
24.09.24 12:48:00 | - | 8,020 |
24.09.24 12:45:00 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:59 | - | 8,020 |
24.09.24 12:40:19 | - | 8,020 |
24.09.24 12:40:17 | - | 8,020 |
24.09.24 12:40:05 | - | 8,020 |
24.09.24 12:37:04 | - | 8,020 |
24.09.24 12:34:04 | - | 8,020 |
24.09.24 12:31:04 | - | 8,020 |
24.09.24 12:29:01 | - | 8,020 |
24.09.24 12:26:01 | - | 8,020 |
24.09.24 12:25:58 | - | 8,015 |
24.09.24 12:25:56 | - | 8,010 |
24.09.24 12:25:55 | - | 8,005 |
24.09.24 12:24:01 | - | 8,000 |
24.09.24 12:21:58 | - | 8,000 |
24.09.24 12:18:58 | - | 8,000 |