TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:32 | - | 7,945 |
24.09.24 17:35:32 | - | 7,945 |
24.09.24 17:34:36 | - | 7,935 |
24.09.24 17:34:21 | - | 7,945 |
24.09.24 17:31:30 | - | 7,945 |
24.09.24 17:28:20 | - | 7,945 |
24.09.24 17:27:59 | - | 7,950 |
24.09.24 17:27:53 | - | 7,950 |
24.09.24 17:27:45 | - | 7,950 |
24.09.24 17:27:43 | - | 7,950 |
24.09.24 17:27:09 | - | 7,950 |
24.09.24 17:27:06 | - | 7,955 |
24.09.24 17:26:24 | - | 7,960 |
24.09.24 17:26:23 | - | 7,960 |
24.09.24 17:24:48 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:47 | - | 7,965 |
24.09.24 17:24:47 | - | 7,970 |
24.09.24 17:21:47 | - | 7,975 |
24.09.24 17:19:33 | - | 7,970 |
24.09.24 17:16:32 | - | 7,970 |
24.09.24 17:15:56 | - | 7,975 |
24.09.24 17:13:47 | - | 7,980 |
24.09.24 17:10:47 | - | 7,980 |
24.09.24 17:10:26 | - | 7,975 |
24.09.24 17:10:01 | - | 7,980 |
24.09.24 17:07:01 | - | 7,980 |
24.09.24 17:04:01 | - | 7,980 |
24.09.24 17:03:55 | - | 7,980 |
24.09.24 17:03:46 | - | 7,980 |
24.09.24 17:00:45 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:43 | - | 7,980 |
24.09.24 17:00:40 | - | 7,980 |
24.09.24 17:00:39 | - | 7,975 |
24.09.24 17:00:39 | - | 7,975 |
24.09.24 16:58:25 | - | 7,980 |
24.09.24 16:55:25 | - | 7,980 |
24.09.24 16:52:24 | - | 7,980 |
24.09.24 16:51:03 | - | 7,980 |
24.09.24 16:48:04 | - | 7,980 |
24.09.24 16:45:04 | - | 7,980 |
24.09.24 16:42:04 | - | 7,980 |
24.09.24 16:41:19 | - | 7,975 |
24.09.24 16:39:03 | - | 7,980 |
24.09.24 16:37:31 | - | 7,975 |
24.09.24 16:35:48 | - | 7,980 |