TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:56 | - | 7,940 |
24.09.24 20:33:56 | - | 7,940 |
24.09.24 20:30:56 | - | 7,940 |
24.09.24 20:27:56 | - | 7,940 |
24.09.24 20:24:55 | - | 7,940 |
24.09.24 20:21:55 | - | 7,940 |
24.09.24 20:18:55 | - | 7,940 |
24.09.24 20:15:54 | - | 7,940 |
24.09.24 20:13:53 | - | 7,945 |
24.09.24 20:10:53 | - | 7,945 |
24.09.24 20:07:52 | - | 7,945 |
24.09.24 20:05:29 | - | 7,940 |
24.09.24 20:02:28 | - | 7,940 |
24.09.24 20:00:44 | - | 7,945 |
24.09.24 20:00:29 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:29 | - | 7,950 |
24.09.24 19:54:28 | - | 7,950 |
24.09.24 19:51:28 | - | 7,950 |
24.09.24 19:48:28 | - | 7,950 |
24.09.24 19:45:28 | - | 7,950 |
24.09.24 19:42:28 | - | 7,950 |
24.09.24 19:39:27 | - | 7,950 |
24.09.24 19:36:27 | - | 7,950 |
24.09.24 19:33:27 | - | 7,950 |
24.09.24 19:30:27 | - | 7,950 |
24.09.24 19:27:27 | - | 7,950 |
24.09.24 19:24:26 | - | 7,950 |
24.09.24 19:21:26 | - | 7,950 |
24.09.24 19:18:26 | - | 7,950 |
24.09.24 19:15:26 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:25 | - | 7,950 |
24.09.24 19:09:55 | - | 7,950 |
24.09.24 19:06:55 | - | 7,950 |
24.09.24 19:03:55 | - | 7,950 |
24.09.24 19:00:54 | - | 7,950 |
24.09.24 18:59:36 | - | 7,945 |
24.09.24 18:57:03 | - | 7,950 |
24.09.24 18:54:03 | - | 7,950 |
24.09.24 18:51:02 | - | 7,950 |
24.09.24 18:48:02 | - | 7,950 |
24.09.24 18:45:02 | - | 7,950 |
24.09.24 18:42:02 | - | 7,950 |
24.09.24 18:39:01 | - | 7,950 |
24.09.24 18:36:01 | - | 7,950 |
24.09.24 18:33:01 | - | 7,950 |