TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:36:43 | - | 7,945 |
24.09.24 22:33:43 | - | 7,945 |
24.09.24 22:30:43 | - | 7,945 |
24.09.24 22:27:42 | - | 7,945 |
24.09.24 22:27:40 | - | 7,955 |
24.09.24 22:27:00 | - | 7,945 |
24.09.24 22:24:00 | - | 7,945 |
24.09.24 22:21:00 | - | 7,945 |
24.09.24 22:17:59 | - | 7,945 |
24.09.24 22:14:59 | - | 7,945 |
24.09.24 22:11:59 | - | 7,945 |
24.09.24 22:08:58 | - | 7,945 |
24.09.24 22:05:58 | - | 7,945 |
24.09.24 22:02:58 | - | 7,945 |
24.09.24 21:59:58 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:58 | - | 7,945 |
24.09.24 21:53:58 | - | 7,945 |
24.09.24 21:50:57 | - | 7,945 |
24.09.24 21:50:54 | - | 7,950 |
24.09.24 21:50:16 | - | 7,965 |
24.09.24 21:50:14 | - | 7,950 |
24.09.24 21:47:59 | - | 7,945 |
24.09.24 21:44:59 | - | 7,945 |
24.09.24 21:41:59 | - | 7,945 |
24.09.24 21:38:59 | - | 7,945 |
24.09.24 21:35:58 | - | 7,945 |
24.09.24 21:32:58 | - | 7,945 |
24.09.24 21:29:58 | - | 7,945 |
24.09.24 21:26:58 | - | 7,945 |
24.09.24 21:23:58 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:57 | - | 7,945 |
24.09.24 21:17:57 | - | 7,945 |
24.09.24 21:14:57 | - | 7,945 |
24.09.24 21:11:56 | - | 7,945 |
24.09.24 21:08:56 | - | 7,945 |
24.09.24 21:05:56 | - | 7,945 |
24.09.24 21:02:56 | - | 7,945 |
24.09.24 20:59:55 | - | 7,945 |
24.09.24 20:56:55 | - | 7,945 |
24.09.24 20:53:55 | - | 7,945 |
24.09.24 20:50:55 | - | 7,945 |
24.09.24 20:47:55 | - | 7,945 |
24.09.24 20:44:54 | - | 7,945 |
24.09.24 20:41:54 | - | 7,945 |
24.09.24 20:38:53 | - | 7,945 |