TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:25 | - | 7,950 |
24.09.24 19:09:55 | - | 7,950 |
24.09.24 19:06:55 | - | 7,950 |
24.09.24 19:03:55 | - | 7,950 |
24.09.24 19:00:54 | - | 7,950 |
24.09.24 18:59:36 | - | 7,945 |
24.09.24 18:57:03 | - | 7,950 |
24.09.24 18:54:03 | - | 7,950 |
24.09.24 18:51:02 | - | 7,950 |
24.09.24 18:48:02 | - | 7,950 |
24.09.24 18:45:02 | - | 7,950 |
24.09.24 18:42:02 | - | 7,950 |
24.09.24 18:39:01 | - | 7,950 |
24.09.24 18:36:01 | - | 7,950 |
24.09.24 18:33:01 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:01 | - | 7,950 |
24.09.24 18:28:06 | - | 7,950 |
24.09.24 18:25:06 | - | 7,950 |
24.09.24 18:22:06 | - | 7,950 |
24.09.24 18:19:05 | - | 7,950 |
24.09.24 18:16:05 | - | 7,950 |
24.09.24 18:13:05 | - | 7,950 |
24.09.24 18:10:04 | - | 7,950 |
24.09.24 18:07:04 | - | 7,950 |
24.09.24 18:04:04 | - | 7,950 |
24.09.24 18:01:03 | - | 7,950 |
24.09.24 17:59:38 | - | 7,950 |
24.09.24 17:56:38 | - | 7,950 |
24.09.24 17:53:38 | - | 7,950 |
24.09.24 17:51:33 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:33 | - | 7,945 |
24.09.24 17:45:33 | - | 7,945 |
24.09.24 17:42:32 | - | 7,945 |
24.09.24 17:40:01 | - | 7,950 |
24.09.24 17:38:32 | - | 7,945 |
24.09.24 17:35:32 | - | 7,945 |
24.09.24 17:34:36 | - | 7,935 |
24.09.24 17:34:21 | - | 7,945 |
24.09.24 17:31:30 | - | 7,945 |
24.09.24 17:28:20 | - | 7,945 |
24.09.24 17:27:59 | - | 7,950 |
24.09.24 17:27:53 | - | 7,950 |
24.09.24 17:27:45 | - | 7,950 |
24.09.24 17:27:43 | - | 7,950 |
24.09.24 17:27:09 | - | 7,950 |