TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:06 | - | 7,955 |
24.09.24 17:26:24 | - | 7,960 |
24.09.24 17:26:23 | - | 7,960 |
24.09.24 17:24:48 | - | 7,960 |
24.09.24 17:24:47 | - | 7,965 |
24.09.24 17:24:47 | - | 7,970 |
24.09.24 17:21:47 | - | 7,975 |
24.09.24 17:19:33 | - | 7,970 |
24.09.24 17:16:32 | - | 7,970 |
24.09.24 17:15:56 | - | 7,975 |
24.09.24 17:13:47 | - | 7,980 |
24.09.24 17:10:47 | - | 7,980 |
24.09.24 17:10:26 | - | 7,975 |
24.09.24 17:10:01 | - | 7,980 |
24.09.24 17:07:01 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:01 | - | 7,980 |
24.09.24 17:03:55 | - | 7,980 |
24.09.24 17:03:46 | - | 7,980 |
24.09.24 17:00:45 | - | 7,980 |
24.09.24 17:00:43 | - | 7,980 |
24.09.24 17:00:40 | - | 7,980 |
24.09.24 17:00:39 | - | 7,975 |
24.09.24 17:00:39 | - | 7,975 |
24.09.24 16:58:25 | - | 7,980 |
24.09.24 16:55:25 | - | 7,980 |
24.09.24 16:52:24 | - | 7,980 |
24.09.24 16:51:03 | - | 7,980 |
24.09.24 16:48:04 | - | 7,980 |
24.09.24 16:45:04 | - | 7,980 |
24.09.24 16:42:04 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:19 | - | 7,975 |
24.09.24 16:39:03 | - | 7,980 |
24.09.24 16:37:31 | - | 7,975 |
24.09.24 16:35:48 | - | 7,980 |
24.09.24 16:35:46 | - | 7,980 |
24.09.24 16:32:57 | - | 7,980 |
24.09.24 16:32:33 | - | 7,985 |
24.09.24 16:30:57 | - | 7,990 |
24.09.24 16:30:55 | - | 7,985 |
24.09.24 16:30:21 | - | 7,980 |
24.09.24 16:30:19 | - | 7,975 |
24.09.24 16:27:18 | - | 7,975 |
24.09.24 16:27:17 | - | 7,975 |
24.09.24 16:27:16 | - | 7,980 |
24.09.24 16:24:42 | - | 7,980 |