TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:55 | - | 7,980 |
24.09.24 17:03:46 | - | 7,980 |
24.09.24 17:00:45 | - | 7,980 |
24.09.24 17:00:43 | - | 7,980 |
24.09.24 17:00:40 | - | 7,980 |
24.09.24 17:00:39 | - | 7,975 |
24.09.24 17:00:39 | - | 7,975 |
24.09.24 16:58:25 | - | 7,980 |
24.09.24 16:55:25 | - | 7,980 |
24.09.24 16:52:24 | - | 7,980 |
24.09.24 16:51:03 | - | 7,980 |
24.09.24 16:48:04 | - | 7,980 |
24.09.24 16:45:04 | - | 7,980 |
24.09.24 16:42:04 | - | 7,980 |
24.09.24 16:41:19 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:03 | - | 7,980 |
24.09.24 16:37:31 | - | 7,975 |
24.09.24 16:35:48 | - | 7,980 |
24.09.24 16:35:46 | - | 7,980 |
24.09.24 16:32:57 | - | 7,980 |
24.09.24 16:32:33 | - | 7,985 |
24.09.24 16:30:57 | - | 7,990 |
24.09.24 16:30:55 | - | 7,985 |
24.09.24 16:30:21 | - | 7,980 |
24.09.24 16:30:19 | - | 7,975 |
24.09.24 16:27:18 | - | 7,975 |
24.09.24 16:27:17 | - | 7,975 |
24.09.24 16:27:16 | - | 7,980 |
24.09.24 16:24:42 | - | 7,980 |
24.09.24 16:21:42 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:40 | - | 7,980 |
24.09.24 16:16:40 | - | 7,980 |
24.09.24 16:16:39 | - | 7,980 |
24.09.24 16:15:55 | - | 7,985 |
24.09.24 16:14:58 | - | 7,985 |
24.09.24 16:14:36 | - | 7,980 |
24.09.24 16:14:33 | - | 7,975 |
24.09.24 16:14:32 | - | 7,975 |
24.09.24 16:13:03 | - | 7,975 |
24.09.24 16:12:46 | - | 7,970 |
24.09.24 16:12:18 | - | 7,970 |
24.09.24 16:12:03 | - | 7,975 |
24.09.24 16:12:02 | - | 7,970 |
24.09.24 16:10:49 | - | 7,975 |
24.09.24 16:10:32 | - | 7,970 |