TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:13 | - | 8,170 |
26.09.24 17:23:12 | - | 8,170 |
26.09.24 17:21:04 | - | 8,165 |
26.09.24 17:18:04 | - | 8,165 |
26.09.24 17:18:02 | - | 8,160 |
26.09.24 17:18:01 | - | 8,155 |
26.09.24 17:16:00 | - | 8,155 |
26.09.24 17:15:56 | - | 8,150 |
26.09.24 17:15:36 | - | 8,145 |
26.09.24 17:15:15 | - | 8,150 |
26.09.24 17:13:55 | - | 8,155 |
26.09.24 17:12:35 | - | 8,155 |
26.09.24 17:09:35 | - | 8,155 |
26.09.24 17:09:33 | - | 8,160 |
26.09.24 17:09:32 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:16 | - | 8,175 |
26.09.24 17:05:16 | - | 8,175 |
26.09.24 17:05:10 | - | 8,180 |
26.09.24 17:04:34 | - | 8,180 |
26.09.24 17:01:34 | - | 8,180 |
26.09.24 17:00:01 | - | 8,175 |
26.09.24 16:59:15 | - | 8,180 |
26.09.24 16:59:13 | - | 8,175 |
26.09.24 16:58:12 | - | 8,170 |
26.09.24 16:56:11 | - | 8,165 |
26.09.24 16:53:11 | - | 8,165 |
26.09.24 16:52:06 | - | 8,160 |
26.09.24 16:50:37 | - | 8,165 |
26.09.24 16:47:36 | - | 8,165 |
26.09.24 16:47:25 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:24 | - | 8,170 |
26.09.24 16:47:10 | - | 8,170 |
26.09.24 16:46:56 | - | 8,170 |
26.09.24 16:43:56 | - | 8,170 |
26.09.24 16:43:56 | - | 8,165 |
26.09.24 16:42:07 | - | 8,165 |
26.09.24 16:42:05 | - | 8,160 |
26.09.24 16:40:05 | - | 8,155 |
26.09.24 16:37:05 | - | 8,155 |
26.09.24 16:34:05 | - | 8,155 |
26.09.24 16:31:05 | - | 8,155 |
26.09.24 16:29:05 | - | 8,150 |
26.09.24 16:26:04 | - | 8,150 |
26.09.24 16:26:02 | - | 8,155 |
26.09.24 16:26:01 | - | 8,160 |