TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:17 | - | 8,150 |
26.09.24 20:08:17 | - | 8,150 |
26.09.24 20:05:17 | - | 8,150 |
26.09.24 20:05:09 | - | 8,145 |
26.09.24 20:02:08 | - | 8,145 |
26.09.24 19:59:08 | - | 8,145 |
26.09.24 19:56:08 | - | 8,145 |
26.09.24 19:53:08 | - | 8,145 |
26.09.24 19:50:07 | - | 8,145 |
26.09.24 19:47:07 | - | 8,145 |
26.09.24 19:44:07 | - | 8,145 |
26.09.24 19:41:07 | - | 8,145 |
26.09.24 19:38:06 | - | 8,145 |
26.09.24 19:35:05 | - | 8,145 |
26.09.24 19:33:58 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:58 | - | 8,140 |
26.09.24 19:27:57 | - | 8,140 |
26.09.24 19:26:31 | - | 8,145 |
26.09.24 19:26:22 | - | 8,150 |
26.09.24 19:23:22 | - | 8,150 |
26.09.24 19:20:22 | - | 8,150 |
26.09.24 19:17:21 | - | 8,150 |
26.09.24 19:14:21 | - | 8,150 |
26.09.24 19:11:21 | - | 8,150 |
26.09.24 19:08:21 | - | 8,150 |
26.09.24 19:05:20 | - | 8,150 |
26.09.24 19:02:20 | - | 8,150 |
26.09.24 18:59:20 | - | 8,150 |
26.09.24 18:56:20 | - | 8,150 |
26.09.24 18:53:19 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:19 | - | 8,150 |
26.09.24 18:47:19 | - | 8,150 |
26.09.24 18:45:15 | - | 8,145 |
26.09.24 18:42:14 | - | 8,145 |
26.09.24 18:40:39 | - | 8,145 |
26.09.24 18:40:31 | - | 8,145 |
26.09.24 18:37:31 | - | 8,145 |
26.09.24 18:34:30 | - | 8,145 |
26.09.24 18:32:03 | - | 8,150 |
26.09.24 18:30:01 | - | 8,145 |
26.09.24 18:27:01 | - | 8,150 |
26.09.24 18:24:01 | - | 8,150 |
26.09.24 18:21:01 | - | 8,150 |
26.09.24 18:18:01 | - | 8,150 |
26.09.24 18:15:01 | - | 8,150 |