TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:50 | - | 8,150 |
26.09.24 21:14:50 | - | 8,150 |
26.09.24 21:11:50 | - | 8,150 |
26.09.24 21:08:49 | - | 8,150 |
26.09.24 21:05:49 | - | 8,150 |
26.09.24 21:02:49 | - | 8,150 |
26.09.24 20:59:48 | - | 8,150 |
26.09.24 20:56:48 | - | 8,150 |
26.09.24 20:53:48 | - | 8,150 |
26.09.24 20:50:48 | - | 8,150 |
26.09.24 20:47:47 | - | 8,150 |
26.09.24 20:44:47 | - | 8,150 |
26.09.24 20:41:47 | - | 8,150 |
26.09.24 20:38:46 | - | 8,150 |
26.09.24 20:35:46 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:45 | - | 8,150 |
26.09.24 20:30:47 | - | 8,145 |
26.09.24 20:27:46 | - | 8,145 |
26.09.24 20:26:19 | - | 8,150 |
26.09.24 20:23:19 | - | 8,150 |
26.09.24 20:20:18 | - | 8,150 |
26.09.24 20:17:18 | - | 8,150 |
26.09.24 20:14:18 | - | 8,150 |
26.09.24 20:11:17 | - | 8,150 |
26.09.24 20:08:17 | - | 8,150 |
26.09.24 20:05:17 | - | 8,150 |
26.09.24 20:05:09 | - | 8,145 |
26.09.24 20:02:08 | - | 8,145 |
26.09.24 19:59:08 | - | 8,145 |
26.09.24 19:56:08 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:08 | - | 8,145 |
26.09.24 19:50:07 | - | 8,145 |
26.09.24 19:47:07 | - | 8,145 |
26.09.24 19:44:07 | - | 8,145 |
26.09.24 19:41:07 | - | 8,145 |
26.09.24 19:38:06 | - | 8,145 |
26.09.24 19:35:05 | - | 8,145 |
26.09.24 19:33:58 | - | 8,140 |
26.09.24 19:30:58 | - | 8,140 |
26.09.24 19:27:57 | - | 8,140 |
26.09.24 19:26:31 | - | 8,145 |
26.09.24 19:26:22 | - | 8,150 |
26.09.24 19:23:22 | - | 8,150 |
26.09.24 19:20:22 | - | 8,150 |
26.09.24 19:17:21 | - | 8,150 |