TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:18 | - | 8,140 |
26.09.24 22:07:17 | - | 8,140 |
26.09.24 22:04:16 | - | 8,140 |
26.09.24 22:03:23 | - | 8,130 |
26.09.24 22:02:24 | - | 8,140 |
26.09.24 21:59:23 | - | 8,140 |
26.09.24 21:57:00 | - | 8,150 |
26.09.24 21:56:58 | - | 8,140 |
26.09.24 21:56:57 | - | 8,150 |
26.09.24 21:54:10 | - | 8,140 |
26.09.24 21:52:40 | - | 8,145 |
26.09.24 21:49:40 | - | 8,145 |
26.09.24 21:46:40 | - | 8,145 |
26.09.24 21:43:39 | - | 8,145 |
26.09.24 21:40:39 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:39 | - | 8,145 |
26.09.24 21:34:39 | - | 8,145 |
26.09.24 21:31:38 | - | 8,145 |
26.09.24 21:28:38 | - | 8,145 |
26.09.24 21:25:38 | - | 8,145 |
26.09.24 21:22:37 | - | 8,145 |
26.09.24 21:19:37 | - | 8,145 |
26.09.24 21:17:50 | - | 8,150 |
26.09.24 21:14:50 | - | 8,150 |
26.09.24 21:11:50 | - | 8,150 |
26.09.24 21:08:49 | - | 8,150 |
26.09.24 21:05:49 | - | 8,150 |
26.09.24 21:02:49 | - | 8,150 |
26.09.24 20:59:48 | - | 8,150 |
26.09.24 20:56:48 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:48 | - | 8,150 |
26.09.24 20:50:48 | - | 8,150 |
26.09.24 20:47:47 | - | 8,150 |
26.09.24 20:44:47 | - | 8,150 |
26.09.24 20:41:47 | - | 8,150 |
26.09.24 20:38:46 | - | 8,150 |
26.09.24 20:35:46 | - | 8,150 |
26.09.24 20:32:45 | - | 8,150 |
26.09.24 20:30:47 | - | 8,145 |
26.09.24 20:27:46 | - | 8,145 |
26.09.24 20:26:19 | - | 8,150 |
26.09.24 20:23:19 | - | 8,150 |
26.09.24 20:20:18 | - | 8,150 |
26.09.24 20:17:18 | - | 8,150 |
26.09.24 20:14:18 | - | 8,150 |