TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:31 | - | 8,145 |
26.09.24 19:26:22 | - | 8,150 |
26.09.24 19:23:22 | - | 8,150 |
26.09.24 19:20:22 | - | 8,150 |
26.09.24 19:17:21 | - | 8,150 |
26.09.24 19:14:21 | - | 8,150 |
26.09.24 19:11:21 | - | 8,150 |
26.09.24 19:08:21 | - | 8,150 |
26.09.24 19:05:20 | - | 8,150 |
26.09.24 19:02:20 | - | 8,150 |
26.09.24 18:59:20 | - | 8,150 |
26.09.24 18:56:20 | - | 8,150 |
26.09.24 18:53:19 | - | 8,150 |
26.09.24 18:50:19 | - | 8,150 |
26.09.24 18:47:19 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:15 | - | 8,145 |
26.09.24 18:42:14 | - | 8,145 |
26.09.24 18:40:39 | - | 8,145 |
26.09.24 18:40:31 | - | 8,145 |
26.09.24 18:37:31 | - | 8,145 |
26.09.24 18:34:30 | - | 8,145 |
26.09.24 18:32:03 | - | 8,150 |
26.09.24 18:30:01 | - | 8,145 |
26.09.24 18:27:01 | - | 8,150 |
26.09.24 18:24:01 | - | 8,150 |
26.09.24 18:21:01 | - | 8,150 |
26.09.24 18:18:01 | - | 8,150 |
26.09.24 18:15:01 | - | 8,150 |
26.09.24 18:13:28 | - | 8,145 |
26.09.24 18:10:27 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:27 | - | 8,145 |
26.09.24 18:04:27 | - | 8,145 |
26.09.24 18:03:00 | - | 8,150 |
26.09.24 18:00:00 | - | 8,150 |
26.09.24 17:58:24 | - | 8,145 |
26.09.24 17:55:24 | - | 8,145 |
26.09.24 17:52:23 | - | 8,145 |
26.09.24 17:51:11 | - | 8,140 |
26.09.24 17:51:00 | - | 8,145 |
26.09.24 17:48:00 | - | 8,145 |
26.09.24 17:44:59 | - | 8,145 |
26.09.24 17:44:50 | - | 8,140 |
26.09.24 17:41:50 | - | 8,140 |
26.09.24 17:38:49 | - | 8,140 |
26.09.24 17:35:49 | - | 8,140 |