TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:24 | - | 8,145 |
26.09.24 17:52:23 | - | 8,145 |
26.09.24 17:51:11 | - | 8,140 |
26.09.24 17:51:00 | - | 8,145 |
26.09.24 17:48:00 | - | 8,145 |
26.09.24 17:44:59 | - | 8,145 |
26.09.24 17:44:50 | - | 8,140 |
26.09.24 17:41:50 | - | 8,140 |
26.09.24 17:38:49 | - | 8,140 |
26.09.24 17:35:49 | - | 8,140 |
26.09.24 17:34:34 | - | 8,125 |
26.09.24 17:34:20 | - | 8,165 |
26.09.24 17:31:30 | - | 8,165 |
26.09.24 17:28:19 | - | 8,165 |
26.09.24 17:27:46 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:46 | - | 8,165 |
26.09.24 17:24:27 | - | 8,165 |
26.09.24 17:24:26 | - | 8,170 |
26.09.24 17:23:35 | - | 8,170 |
26.09.24 17:23:33 | - | 8,170 |
26.09.24 17:23:32 | - | 8,170 |
26.09.24 17:23:32 | - | 8,170 |
26.09.24 17:23:13 | - | 8,170 |
26.09.24 17:23:12 | - | 8,170 |
26.09.24 17:21:04 | - | 8,165 |
26.09.24 17:18:04 | - | 8,165 |
26.09.24 17:18:02 | - | 8,160 |
26.09.24 17:18:01 | - | 8,155 |
26.09.24 17:16:00 | - | 8,155 |
26.09.24 17:15:56 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:36 | - | 8,145 |
26.09.24 17:15:15 | - | 8,150 |
26.09.24 17:13:55 | - | 8,155 |
26.09.24 17:12:35 | - | 8,155 |
26.09.24 17:09:35 | - | 8,155 |
26.09.24 17:09:33 | - | 8,160 |
26.09.24 17:09:32 | - | 8,170 |
26.09.24 17:08:16 | - | 8,175 |
26.09.24 17:05:16 | - | 8,175 |
26.09.24 17:05:10 | - | 8,180 |
26.09.24 17:04:34 | - | 8,180 |
26.09.24 17:01:34 | - | 8,180 |
26.09.24 17:00:01 | - | 8,175 |
26.09.24 16:59:15 | - | 8,180 |
26.09.24 16:59:13 | - | 8,175 |