EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:14:30 | - | 0,930 |
28.10.24 11:14:04 | - | 1,000 |
28.10.24 11:06:57 | - | 1,000 |
28.10.24 09:10:49 | - | 1,040 |
28.10.24 09:02:05 | - | 1,040 |
28.10.24 08:00:22 | - | 0,965 |
28.10.24 07:32:03 | - | 0,970 |
25.10.24 17:36:19 | - | 0,960 |
25.10.24 17:30:04 | - | 1,060 |
25.10.24 13:17:09 | - | 1,040 |
25.10.24 09:10:41 | - | 1,040 |
25.10.24 09:02:12 | - | 1,040 |
25.10.24 08:00:13 | - | 0,960 |
25.10.24 07:32:06 | - | 0,960 |
24.10.24 17:36:19 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:19 | - | 1,040 |
24.10.24 09:10:45 | - | 1,040 |
24.10.24 09:05:58 | - | 1,040 |
24.10.24 09:04:04 | - | 1,040 |
24.10.24 09:02:02 | - | 1,040 |
24.10.24 08:00:19 | - | 0,960 |
24.10.24 07:36:35 | - | 0,960 |
23.10.24 17:36:24 | - | 0,960 |
23.10.24 16:35:37 | - | 1,040 |
23.10.24 13:17:25 | - | 1,040 |
23.10.24 10:58:55 | - | 1,040 |
23.10.24 09:39:33 | - | 1,040 |
23.10.24 09:02:29 | - | 1,080 |
23.10.24 08:00:20 | - | 1,000 |
23.10.24 07:32:05 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:15 | - | 1,000 |