EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:21 | - | 1,070 |
17.10.24 07:32:04 | - | 1,070 |
16.10.24 21:58:02 | - | 1,070 |
16.10.24 19:19:48 | - | 1,070 |
16.10.24 17:36:48 | - | 1,070 |
16.10.24 13:17:05 | - | 1,150 |
16.10.24 09:02:22 | - | 1,150 |
16.10.24 07:32:05 | - | 1,070 |
15.10.24 17:36:07 | - | 1,070 |
15.10.24 13:17:31 | - | 1,150 |
15.10.24 11:47:29 | - | 1,150 |
15.10.24 09:02:33 | - | 1,160 |
15.10.24 07:35:24 | - | 1,080 |
14.10.24 21:49:17 | - | 1,080 |
14.10.24 17:36:37 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:17:03 | - | 1,160 |
14.10.24 09:02:03 | - | 1,160 |
14.10.24 08:08:31 | - | 1,100 |
11.10.24 17:36:22 | - | 1,100 |
11.10.24 14:30:32 | - | 1,160 |
11.10.24 13:17:22 | - | 1,160 |
11.10.24 12:01:28 | - | 1,160 |
11.10.24 09:23:07 | - | 1,160 |
11.10.24 09:02:05 | - | 1,160 |
11.10.24 08:00:22 | - | 1,100 |
11.10.24 07:32:02 | - | 1,080 |
10.10.24 17:36:16 | - | 1,100 |
10.10.24 14:34:35 | - | 1,160 |
10.10.24 14:30:01 | - | 1,140 |
10.10.24 13:17:05 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:02:26 | - | 1,160 |
10.10.24 08:00:20 | - | 1,100 |
10.10.24 07:35:25 | - | 1,090 |
09.10.24 17:37:10 | - | 1,100 |
09.10.24 13:17:08 | - | 1,170 |
09.10.24 11:44:21 | - | 1,170 |
09.10.24 09:02:28 | - | 1,160 |
09.10.24 08:00:17 | - | 1,100 |
09.10.24 07:35:31 | - | 1,080 |
08.10.24 17:36:29 | - | 1,100 |
08.10.24 13:17:10 | - | 1,160 |
08.10.24 09:02:06 | - | 1,160 |
08.10.24 08:00:20 | - | 1,100 |
08.10.24 07:50:13 | - | 1,080 |
07.10.24 17:36:15 | - | 1,100 |