EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:36:30 | - | 0,810 |
30.10.24 14:42:37 | - | 0,890 |
30.10.24 13:17:19 | - | 0,875 |
30.10.24 10:10:29 | - | 0,875 |
30.10.24 09:07:43 | - | 0,875 |
30.10.24 09:02:32 | - | 0,875 |
30.10.24 07:32:03 | - | 0,810 |
29.10.24 17:36:16 | - | 0,810 |
29.10.24 13:17:09 | - | 0,890 |
29.10.24 10:42:44 | - | 0,890 |
29.10.24 10:41:24 | - | 0,875 |
29.10.24 10:33:28 | - | 0,875 |
29.10.24 10:10:51 | - | 0,875 |
29.10.24 09:51:06 | - | 0,880 |
29.10.24 09:50:49 | - | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:50:33 | - | 0,855 |
29.10.24 09:50:13 | - | 0,835 |
29.10.24 09:49:40 | - | 0,840 |
29.10.24 09:49:25 | - | 0,845 |
29.10.24 09:48:57 | - | 0,845 |
29.10.24 09:47:37 | - | 0,880 |
29.10.24 09:45:34 | - | 0,880 |
29.10.24 09:44:55 | - | 0,895 |
29.10.24 09:44:32 | - | 0,895 |
29.10.24 09:08:34 | - | 0,930 |
29.10.24 09:06:05 | - | 0,935 |
29.10.24 09:02:14 | - | 0,930 |
29.10.24 08:37:14 | - | 0,885 |
29.10.24 08:23:47 | - | 0,890 |
29.10.24 08:22:18 | - | 0,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:32:04 | - | 0,885 |
29.10.24 07:32:04 | - | 0,885 |
28.10.24 17:36:13 | - | 0,855 |
28.10.24 17:30:03 | - | 0,975 |
28.10.24 17:25:22 | - | 0,935 |
28.10.24 17:25:06 | - | 0,895 |
28.10.24 13:23:26 | - | 0,935 |
28.10.24 13:23:11 | - | 0,915 |
28.10.24 13:23:00 | - | 0,915 |
28.10.24 13:17:22 | - | 0,935 |
28.10.24 12:48:37 | - | 0,935 |
28.10.24 12:32:54 | - | 0,930 |
28.10.24 12:31:06 | - | 0,990 |
28.10.24 12:14:06 | - | 0,930 |
28.10.24 11:16:48 | - | 0,930 |