EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:01 | 0 | 0,770 |
21.11.24 17:12:58 | 293 | 0,780 |
20.11.24 17:36:09 | 0 | 0,830 |
19.11.24 17:35:59 | 0 | 0,850 |
18.11.24 17:36:17 | 0 | 0,850 |
15.11.24 17:36:07 | 0 | 0,850 |
15.11.24 16:45:12 | 293 | 0,895 |
15.11.24 14:47:56 | 71 | 0,895 |
14.11.24 17:36:06 | 0 | 0,850 |
13.11.24 17:36:03 | 0 | 0,845 |
13.11.24 12:12:43 | 1,31 Tsd. | 0,860 |
13.11.24 12:12:43 | 1,09 Tsd. | 0,855 |
12.11.24 17:36:01 | 0 | 0,810 |
11.11.24 17:36:13 | 0 | 0,790 |
11.11.24 15:28:42 | 1,31 Tsd. | 0,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:36:19 | 0 | 0,810 |
08.11.24 16:05:21 | 284 | 0,800 |
07.11.24 17:36:23 | 0 | 0,830 |
06.11.24 17:36:21 | 0 | 0,830 |
05.11.24 17:36:02 | 0 | 0,830 |
04.11.24 17:36:12 | 0 | 0,830 |
04.11.24 14:26:06 | 216 | 0,800 |
29.10.24 17:36:13 | 0 | 0,910 |
29.10.24 10:41:22 | 559 | 0,895 |
29.10.24 10:33:26 | 115 | 0,895 |
29.10.24 09:50:11 | 223 | 0,910 |
29.10.24 09:50:11 | 302 | 0,905 |
29.10.24 09:50:11 | 475 | 0,880 |
29.10.24 09:46:52 | 1,00 Tsd. | 0,880 |
29.10.24 09:44:30 | 674 | 0,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:44:30 | 2,00 Tsd. | 0,930 |
29.10.24 09:02:10 | 285 | 0,935 |
28.10.24 17:36:11 | 0 | 0,975 |
28.10.24 12:48:35 | 980 | 0,985 |
28.10.24 12:33:52 | 700 | 1,010 |
28.10.24 11:14:03 | 500 | 1,000 |
28.10.24 11:05:32 | 100 | 1,040 |
25.10.24 17:36:17 | 0 | 1,070 |
24.10.24 17:36:18 | 0 | 1,070 |
23.10.24 17:36:23 | 0 | 1,070 |
23.10.24 17:08:09 | 514 | 1,100 |
23.10.24 10:58:54 | 96 | 1,050 |
22.10.24 17:36:13 | 0 | 1,090 |