EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:13 | 0 | 0,680 |
16:31:12 | 0 | 0,760 |
08:11:34 | 0 | 0,690 |
04.11.24 19:31:10 | 0 | 0,690 |
04.11.24 16:31:17 | 0 | 0,770 |
04.11.24 08:12:06 | 0 | 0,705 |
01.11.24 19:31:05 | 0 | 0,705 |
01.11.24 16:31:27 | 0 | 0,785 |
01.11.24 08:12:02 | 0 | 0,700 |
31.10.24 19:31:18 | 0 | 0,700 |
31.10.24 16:31:08 | 0 | 0,800 |
31.10.24 08:40:42 | 0 | 0,695 |
30.10.24 16:31:25 | 0 | 0,885 |
30.10.24 08:28:03 | 0 | 0,805 |
29.10.24 16:31:20 | 0 | 0,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:31:17 | 0 | 0,885 |
29.10.24 08:13:43 | 0 | 0,850 |
28.10.24 16:31:18 | 0 | 0,925 |
28.10.24 12:31:14 | 0 | 0,995 |
28.10.24 08:11:57 | 0 | 0,955 |
25.10.24 19:31:14 | 0 | 0,955 |
25.10.24 16:31:24 | 0 | 1,030 |
25.10.24 08:11:57 | 0 | 0,955 |
24.10.24 19:31:06 | 0 | 0,955 |
24.10.24 16:31:09 | 0 | 1,030 |
24.10.24 08:10:19 | 0 | 0,955 |
23.10.24 19:31:08 | 0 | 0,955 |
23.10.24 16:31:20 | 0 | 1,030 |
23.10.24 12:31:11 | 0 | 1,030 |
23.10.24 08:11:49 | 0 | 0,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:21 | 0 | 0,995 |
22.10.24 16:31:18 | 0 | 1,070 |
22.10.24 08:12:00 | 0 | 0,995 |
21.10.24 19:31:22 | 0 | 0,995 |
21.10.24 16:31:16 | 0 | 1,070 |
21.10.24 08:12:01 | 0 | 1,000 |
18.10.24 19:31:38 | 0 | 1,000 |
18.10.24 16:31:18 | 0 | 1,080 |
18.10.24 08:11:49 | 0 | 0,980 |
17.10.24 19:31:40 | 0 | 0,980 |
17.10.24 16:31:10 | 0 | 1,060 |
17.10.24 08:11:41 | 0 | 1,060 |
16.10.24 19:31:31 | 0 | 1,060 |
16.10.24 16:31:15 | 0 | 1,140 |
16.10.24 08:11:52 | 0 | 1,060 |