EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:50 | 0 | 0,655 |
21.11.24 19:31:19 | 0 | 0,670 |
21.11.24 16:31:17 | 0 | 0,775 |
21.11.24 08:11:59 | 0 | 0,695 |
20.11.24 19:31:06 | 0 | 0,695 |
20.11.24 16:31:05 | 0 | 0,775 |
20.11.24 08:11:58 | 0 | 0,715 |
19.11.24 19:31:03 | 0 | 0,715 |
19.11.24 16:31:03 | 0 | 0,795 |
19.11.24 08:12:15 | 0 | 0,715 |
18.11.24 19:31:16 | 0 | 0,715 |
18.11.24 16:31:21 | 0 | 0,795 |
18.11.24 08:11:47 | 0 | 0,715 |
15.11.24 19:31:17 | 0 | 0,715 |
15.11.24 16:31:20 | 0 | 0,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:40:48 | 0 | 0,795 |
15.11.24 08:12:00 | 0 | 0,715 |
14.11.24 19:31:07 | 0 | 0,715 |
14.11.24 16:31:17 | 0 | 0,795 |
14.11.24 08:12:03 | 0 | 0,715 |
13.11.24 19:31:17 | 0 | 0,715 |
13.11.24 16:31:02 | 0 | 0,795 |
13.11.24 08:12:00 | 0 | 0,675 |
12.11.24 19:31:11 | 0 | 0,675 |
12.11.24 16:31:25 | 0 | 0,755 |
12.11.24 08:12:05 | 0 | 0,675 |
11.11.24 19:31:16 | 0 | 0,675 |
11.11.24 16:31:23 | 0 | 0,755 |
11.11.24 08:11:51 | 0 | 0,660 |
08.11.24 19:31:14 | 0 | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:31:14 | 0 | 0,740 |
08.11.24 08:12:01 | 0 | 0,680 |
07.11.24 19:31:18 | 0 | 0,680 |
07.11.24 16:31:20 | 0 | 0,760 |
07.11.24 08:11:59 | 0 | 0,680 |
06.11.24 19:31:17 | 0 | 0,680 |
06.11.24 16:31:07 | 0 | 0,760 |
06.11.24 08:12:00 | 0 | 0,680 |
05.11.24 19:31:13 | 0 | 0,680 |
05.11.24 16:31:12 | 0 | 0,760 |
05.11.24 08:11:34 | 0 | 0,690 |
04.11.24 19:31:10 | 0 | 0,690 |
04.11.24 16:31:17 | 0 | 0,770 |
04.11.24 08:12:06 | 0 | 0,705 |
01.11.24 19:31:05 | 0 | 0,705 |