EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:03 | - | 0,200 |
24.04.25 19:40:05 | - | 0,200 |
24.04.25 19:25:38 | - | 0,332 |
24.04.25 19:15:15 | - | 0,332 |
24.04.25 19:04:42 | - | 0,212 |
24.04.25 17:44:15 | - | 0,150 |
24.04.25 07:30:04 | - | 0,197 |
23.04.25 17:36:22 | - | 0,200 |
23.04.25 07:30:03 | - | 0,250 |
22.04.25 20:22:43 | - | 0,180 |
22.04.25 20:20:22 | - | 0,280 |
22.04.25 17:36:19 | - | 0,280 |
22.04.25 07:30:02 | - | 0,202 |
17.04.25 17:36:03 | - | 0,280 |
17.04.25 07:30:04 | - | 0,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:49:50 | - | 0,270 |
16.04.25 21:49:44 | - | 0,230 |
16.04.25 20:53:06 | - | 0,270 |
16.04.25 20:47:49 | - | 0,280 |
16.04.25 20:38:37 | - | 0,230 |
16.04.25 20:23:55 | - | 0,280 |
16.04.25 20:04:47 | - | 0,270 |
16.04.25 20:04:16 | - | 0,230 |
16.04.25 19:59:11 | - | 0,230 |
16.04.25 19:43:30 | - | 0,270 |
16.04.25 19:41:54 | - | 0,230 |
16.04.25 17:36:03 | - | 0,280 |
16.04.25 07:30:04 | - | 0,202 |
15.04.25 17:36:03 | - | 0,266 |
15.04.25 07:30:03 | - | 0,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:15:40 | - | 0,280 |
14.04.25 19:00:48 | - | 0,280 |
14.04.25 17:36:01 | - | 0,280 |
14.04.25 08:30:42 | - | 0,202 |
14.04.25 07:30:04 | - | 0,202 |
11.04.25 17:36:23 | - | 0,250 |
11.04.25 09:02:26 | - | 0,202 |
11.04.25 07:30:03 | - | 0,214 |
10.04.25 17:36:27 | - | 0,250 |
10.04.25 08:10:03 | - | 0,202 |
10.04.25 07:59:55 | - | 0,175 |
10.04.25 07:42:28 | - | 0,202 |
10.04.25 07:30:24 | - | 0,175 |
10.04.25 07:30:03 | - | 0,157 |
09.04.25 22:28:31 | - | 0,240 |