EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:23 | - | 0,800 |
09:02:25 | - | 0,800 |
07:32:04 | - | 0,695 |
04.11.24 17:36:14 | - | 0,695 |
04.11.24 14:26:09 | - | 0,800 |
04.11.24 13:17:24 | - | 0,800 |
04.11.24 09:02:18 | - | 0,800 |
04.11.24 07:32:03 | - | 0,710 |
01.11.24 17:36:20 | - | 0,710 |
01.11.24 15:11:30 | - | 0,800 |
01.11.24 14:28:26 | - | 0,800 |
01.11.24 13:17:15 | - | 0,800 |
01.11.24 09:02:12 | - | 0,800 |
01.11.24 07:32:03 | - | 0,710 |
31.10.24 17:36:18 | - | 0,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:36:18 | - | 0,705 |
31.10.24 14:16:22 | - | 0,785 |
31.10.24 13:20:14 | - | 0,785 |
31.10.24 13:17:06 | - | 0,785 |
31.10.24 13:04:44 | - | 0,785 |
31.10.24 12:31:58 | - | 0,835 |
31.10.24 11:25:33 | - | 0,835 |
31.10.24 11:25:08 | - | 0,835 |
31.10.24 11:24:56 | - | 0,840 |
31.10.24 10:05:04 | - | 0,875 |
31.10.24 09:04:32 | - | 0,875 |
31.10.24 09:02:18 | - | 0,875 |
31.10.24 08:31:06 | - | 0,700 |
31.10.24 08:30:25 | - | 0,620 |
31.10.24 07:32:03 | - | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:36:30 | - | 0,810 |
30.10.24 14:42:37 | - | 0,890 |
30.10.24 13:17:19 | - | 0,875 |
30.10.24 10:10:29 | - | 0,875 |
30.10.24 09:07:43 | - | 0,875 |
30.10.24 09:02:32 | - | 0,875 |
30.10.24 07:32:03 | - | 0,810 |
29.10.24 17:36:16 | - | 0,810 |
29.10.24 13:17:09 | - | 0,890 |
29.10.24 10:42:44 | - | 0,890 |
29.10.24 10:41:24 | - | 0,875 |
29.10.24 10:33:28 | - | 0,875 |
29.10.24 10:10:51 | - | 0,875 |
29.10.24 09:51:06 | - | 0,880 |
29.10.24 09:50:49 | - | 0,880 |