EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:01 | - | 0,660 |
21.11.24 18:23:13 | - | 0,675 |
21.11.24 17:37:16 | - | 0,660 |
21.11.24 17:36:03 | - | 0,740 |
21.11.24 17:15:46 | - | 0,740 |
21.11.24 17:13:53 | - | 0,700 |
21.11.24 17:13:32 | - | 0,700 |
21.11.24 17:12:11 | - | 0,780 |
21.11.24 15:47:28 | - | 0,780 |
21.11.24 14:24:05 | - | 0,780 |
21.11.24 13:17:20 | - | 0,780 |
21.11.24 11:06:12 | - | 0,780 |
21.11.24 09:14:15 | - | 0,780 |
21.11.24 09:02:24 | - | 0,780 |
21.11.24 07:32:02 | - | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:36:11 | - | 0,700 |
20.11.24 17:15:07 | - | 0,780 |
20.11.24 17:11:32 | - | 0,780 |
20.11.24 16:11:26 | - | 0,780 |
20.11.24 13:17:16 | - | 0,800 |
20.11.24 09:02:24 | - | 0,800 |
20.11.24 07:32:01 | - | 0,720 |
19.11.24 17:36:01 | - | 0,720 |
19.11.24 17:36:01 | - | 0,720 |
19.11.24 13:17:03 | - | 0,800 |
19.11.24 09:02:18 | - | 0,800 |
19.11.24 08:50:50 | - | 0,720 |
19.11.24 08:50:50 | - | 0,720 |
19.11.24 07:32:02 | - | 0,720 |
18.11.24 17:36:21 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:17:31 | - | 0,800 |
18.11.24 11:12:33 | - | 0,800 |
18.11.24 11:08:33 | - | 0,800 |
18.11.24 09:52:00 | - | 0,800 |
18.11.24 09:35:11 | - | 0,800 |
18.11.24 09:32:24 | - | 0,800 |
18.11.24 09:29:41 | - | 0,800 |
18.11.24 09:02:11 | - | 0,800 |
18.11.24 07:32:02 | - | 0,720 |
15.11.24 17:36:10 | - | 0,720 |
15.11.24 16:45:14 | - | 0,800 |
15.11.24 16:44:52 | - | 0,870 |
15.11.24 13:17:28 | - | 0,800 |
15.11.24 09:02:02 | - | 0,800 |
15.11.24 07:32:02 | - | 0,720 |