EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:19 | - | 0,685 |
20.12.24 17:17:06 | - | 0,765 |
20.12.24 13:17:19 | - | 0,765 |
20.12.24 09:12:51 | - | 0,765 |
20.12.24 09:02:09 | - | 0,765 |
20.12.24 08:00:05 | - | 0,710 |
19.12.24 17:36:15 | - | 0,690 |
19.12.24 13:17:06 | - | 0,765 |
19.12.24 09:02:31 | - | 0,765 |
19.12.24 08:24:11 | - | 0,710 |
19.12.24 08:07:49 | - | 0,700 |
19.12.24 08:00:23 | - | 0,665 |
18.12.24 21:57:00 | - | 0,685 |
18.12.24 21:52:27 | - | 0,710 |
18.12.24 21:37:36 | - | 0,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:13:10 | - | 0,710 |
18.12.24 20:58:34 | - | 0,685 |
18.12.24 20:21:09 | - | 0,710 |
18.12.24 20:02:57 | - | 0,700 |
18.12.24 19:59:40 | - | 0,685 |
18.12.24 17:36:01 | - | 0,710 |
18.12.24 15:23:40 | - | 0,765 |
18.12.24 15:22:39 | - | 0,765 |
18.12.24 13:17:05 | - | 0,765 |
18.12.24 09:02:17 | - | 0,765 |
18.12.24 08:00:09 | - | 0,730 |
17.12.24 17:36:12 | - | 0,730 |
17.12.24 13:17:02 | - | 0,785 |
17.12.24 09:02:28 | - | 0,785 |
17.12.24 08:00:22 | - | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:36:05 | - | 0,790 |
16.12.24 16:17:16 | - | 0,785 |
16.12.24 13:37:40 | - | 0,785 |
16.12.24 13:17:26 | - | 0,785 |
16.12.24 09:10:28 | - | 0,785 |
16.12.24 09:04:48 | - | 0,765 |
16.12.24 09:02:14 | - | 0,765 |
16.12.24 08:00:38 | - | 0,790 |
16.12.24 08:00:02 | - | 0,690 |
13.12.24 21:58:02 | - | 0,790 |
13.12.24 17:37:53 | - | 0,795 |
13.12.24 17:36:10 | - | 0,790 |
13.12.24 17:29:08 | - | 0,770 |
13.12.24 15:51:27 | - | 0,765 |
13.12.24 13:36:05 | - | 0,765 |