EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 0,720 |
09:15:04 | 0 | 0,720 |
08:40:04 | 0 | 0,660 |
08:26:04 | 0 | 0,660 |
21.11.24 17:15:05 | 0 | 0,740 |
21.11.24 15:35:08 | 0 | 0,780 |
21.11.24 13:30:05 | 0 | 0,780 |
21.11.24 10:00:03 | 0 | 0,780 |
21.11.24 09:15:05 | 0 | 0,780 |
21.11.24 08:40:04 | 0 | 0,700 |
21.11.24 08:26:04 | 0 | 0,700 |
20.11.24 17:15:05 | 0 | 0,780 |
20.11.24 15:35:08 | 0 | 0,800 |
20.11.24 13:30:05 | 0 | 0,800 |
20.11.24 10:00:02 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:04 | 0 | 0,800 |
20.11.24 08:40:04 | 0 | 0,720 |
20.11.24 08:26:04 | 0 | 0,720 |
19.11.24 17:15:04 | 0 | 0,800 |
19.11.24 15:35:09 | 0 | 0,800 |
19.11.24 13:30:05 | 0 | 0,800 |
19.11.24 10:00:02 | 0 | 0,800 |
19.11.24 09:15:05 | 0 | 0,800 |
19.11.24 08:40:04 | 0 | 0,720 |
19.11.24 08:26:04 | 0 | 0,720 |
18.11.24 17:15:03 | 0 | 0,800 |
18.11.24 15:35:07 | 0 | 0,800 |
18.11.24 13:30:05 | 0 | 0,800 |
18.11.24 10:00:02 | 0 | 0,800 |
18.11.24 09:15:05 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:40:03 | 0 | 0,720 |
18.11.24 08:26:03 | 0 | 0,720 |
15.11.24 17:15:04 | 0 | 0,800 |
15.11.24 15:35:07 | 0 | 0,800 |
15.11.24 13:30:05 | 0 | 0,800 |
15.11.24 10:00:05 | 0 | 0,800 |
15.11.24 09:15:06 | 0 | 0,800 |
15.11.24 08:40:04 | 0 | 0,720 |
15.11.24 08:26:04 | 0 | 0,720 |
14.11.24 17:15:08 | 0 | 0,800 |
14.11.24 15:35:12 | 0 | 0,800 |
14.11.24 13:30:06 | 0 | 0,800 |
14.11.24 10:00:03 | 0 | 0,800 |
14.11.24 09:15:04 | 0 | 0,800 |
14.11.24 08:40:03 | 0 | 0,720 |