EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 0,6200 |
21.11.24 21:50:05 | 0 | 0,6750 |
21.11.24 21:49:54 | 0 | 0,6750 |
21.11.24 09:06:18 | 0 | 0,6800 |
20.11.24 21:49:59 | 0 | 0,7000 |
20.11.24 09:05:25 | 0 | 0,7000 |
19.11.24 21:50:14 | 0 | 0,7200 |
19.11.24 09:20:00 | 0 | 0,7000 |
18.11.24 09:37:48 | 0 | 0,7000 |
15.11.24 21:40:15 | 0 | 0,7200 |
15.11.24 09:23:00 | 0 | 0,7000 |
14.11.24 21:50:00 | 0 | 0,7200 |
14.11.24 09:05:40 | 0 | 0,7000 |
13.11.24 21:50:00 | 0 | 0,7000 |
13.11.24 09:06:28 | 0 | 0,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:50:09 | 0 | 0,6800 |
12.11.24 09:14:43 | 0 | 0,6600 |
11.11.24 16:01:50 | 5,00 Tsd. | 0,8000 |
11.11.24 09:09:24 | 0 | 0,6600 |
08.11.24 21:41:28 | 0 | 0,6650 |
08.11.24 09:12:44 | 0 | 0,7000 |
07.11.24 21:50:00 | 0 | 0,6850 |
07.11.24 09:08:18 | 0 | 0,7000 |
06.11.24 09:19:39 | 0 | 0,7000 |
05.11.24 09:17:56 | 0 | 0,7000 |
04.11.24 21:49:37 | 0 | 0,6950 |
04.11.24 09:17:49 | 0 | 0,7000 |
01.11.24 21:49:19 | 0 | 0,6900 |
01.11.24 09:06:17 | 0 | 0,7000 |
31.10.24 21:50:01 | 0 | 0,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:05:46 | 0 | 0,7000 |
30.10.24 21:49:47 | 0 | 0,8100 |
30.10.24 09:31:38 | 0 | 0,7750 |
29.10.24 21:49:27 | 0 | 0,8100 |
29.10.24 09:10:38 | 0 | 0,8300 |
28.10.24 09:12:16 | 0 | 0,9400 |
25.10.24 09:31:10 | 0 | 0,9400 |
24.10.24 21:49:51 | 0 | 0,9600 |
24.10.24 09:14:01 | 0 | 0,9400 |
23.10.24 21:49:50 | 0 | 0,9600 |
23.10.24 09:08:19 | 0 | 0,9800 |
22.10.24 21:49:51 | 0 | 1,0000 |