EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:36:10 | - | 0,720 |
15.11.24 16:45:14 | - | 0,800 |
15.11.24 16:44:52 | - | 0,870 |
15.11.24 13:17:28 | - | 0,800 |
15.11.24 09:02:02 | - | 0,800 |
15.11.24 07:32:02 | - | 0,720 |
14.11.24 17:36:07 | - | 0,720 |
14.11.24 13:17:18 | - | 0,800 |
14.11.24 09:02:07 | - | 0,800 |
14.11.24 07:32:03 | - | 0,720 |
13.11.24 17:36:05 | - | 0,720 |
13.11.24 17:36:05 | - | 0,720 |
13.11.24 17:36:05 | - | 0,720 |
13.11.24 17:27:31 | - | 0,800 |
13.11.24 17:24:09 | - | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:26:34 | - | 0,800 |
13.11.24 13:26:22 | - | 0,800 |
13.11.24 13:25:58 | - | 0,820 |
13.11.24 13:17:06 | - | 0,820 |
13.11.24 12:29:21 | - | 0,820 |
13.11.24 12:17:12 | - | 0,820 |
13.11.24 12:17:02 | - | 0,800 |
13.11.24 09:02:22 | - | 0,760 |
13.11.24 07:32:04 | - | 0,680 |
12.11.24 17:36:03 | - | 0,680 |
12.11.24 16:59:14 | - | 0,760 |
12.11.24 16:23:35 | - | 0,760 |
12.11.24 16:21:06 | - | 0,760 |
12.11.24 13:17:20 | - | 0,760 |
12.11.24 09:02:22 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:32:04 | - | 0,680 |
11.11.24 17:36:15 | - | 0,680 |
11.11.24 15:28:58 | - | 0,760 |
11.11.24 15:28:43 | - | 0,760 |
11.11.24 13:50:53 | - | 0,760 |
11.11.24 13:17:06 | - | 0,760 |
11.11.24 09:16:32 | - | 0,760 |
11.11.24 09:02:17 | - | 0,760 |
11.11.24 07:32:03 | - | 0,665 |
08.11.24 17:36:21 | - | 0,665 |
08.11.24 16:07:40 | - | 0,760 |
08.11.24 13:17:07 | - | 0,800 |
08.11.24 09:02:10 | - | 0,800 |
08.11.24 07:32:04 | - | 0,685 |
07.11.24 17:36:25 | - | 0,685 |