EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:25:48 | - | 0,800 |
07.11.24 13:17:16 | - | 0,800 |
07.11.24 09:02:32 | - | 0,800 |
07.11.24 07:32:05 | - | 0,685 |
06.11.24 21:55:47 | - | 0,685 |
06.11.24 20:13:50 | - | 0,685 |
06.11.24 17:36:23 | - | 0,685 |
06.11.24 17:20:44 | - | 0,800 |
06.11.24 13:17:19 | - | 0,800 |
06.11.24 09:02:13 | - | 0,800 |
06.11.24 08:11:32 | - | 0,685 |
06.11.24 08:00:07 | - | 0,665 |
06.11.24 07:32:04 | - | 0,630 |
05.11.24 17:36:05 | - | 0,685 |
05.11.24 17:36:05 | - | 0,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:05 | - | 0,685 |
05.11.24 13:17:23 | - | 0,800 |
05.11.24 09:02:25 | - | 0,800 |
05.11.24 07:32:04 | - | 0,695 |
04.11.24 17:36:14 | - | 0,695 |
04.11.24 14:26:09 | - | 0,800 |
04.11.24 13:17:24 | - | 0,800 |
04.11.24 09:02:18 | - | 0,800 |
04.11.24 07:32:03 | - | 0,710 |
01.11.24 17:36:20 | - | 0,710 |
01.11.24 15:11:30 | - | 0,800 |
01.11.24 14:28:26 | - | 0,800 |
01.11.24 13:17:15 | - | 0,800 |
01.11.24 09:02:12 | - | 0,800 |
01.11.24 07:32:03 | - | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:36:18 | - | 0,705 |
31.10.24 17:36:18 | - | 0,705 |
31.10.24 14:16:22 | - | 0,785 |
31.10.24 13:20:14 | - | 0,785 |
31.10.24 13:17:06 | - | 0,785 |
31.10.24 13:04:44 | - | 0,785 |
31.10.24 12:31:58 | - | 0,835 |
31.10.24 11:25:33 | - | 0,835 |
31.10.24 11:25:08 | - | 0,835 |
31.10.24 11:24:56 | - | 0,840 |
31.10.24 10:05:04 | - | 0,875 |
31.10.24 09:04:32 | - | 0,875 |
31.10.24 09:02:18 | - | 0,875 |
31.10.24 08:31:06 | - | 0,700 |
31.10.24 08:30:25 | - | 0,620 |