EV DIGITAL INVEST INH.AKT
WKN A3DD6W | ISIN DE000A3DD6W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:00:13 | - | 0,960 |
25.10.24 07:32:06 | - | 0,960 |
24.10.24 17:36:19 | - | 0,960 |
24.10.24 13:17:19 | - | 1,040 |
24.10.24 09:10:45 | - | 1,040 |
24.10.24 09:05:58 | - | 1,040 |
24.10.24 09:04:04 | - | 1,040 |
24.10.24 09:02:02 | - | 1,040 |
24.10.24 08:00:19 | - | 0,960 |
24.10.24 07:36:35 | - | 0,960 |
23.10.24 17:36:24 | - | 0,960 |
23.10.24 16:35:37 | - | 1,040 |
23.10.24 13:17:25 | - | 1,040 |
23.10.24 10:58:55 | - | 1,040 |
23.10.24 09:39:33 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:02:29 | - | 1,080 |
23.10.24 08:00:20 | - | 1,000 |
23.10.24 07:32:05 | - | 1,000 |
22.10.24 17:36:15 | - | 1,000 |
22.10.24 13:17:03 | - | 1,080 |
22.10.24 09:02:05 | - | 1,080 |
22.10.24 08:00:23 | - | 1,000 |
22.10.24 07:32:05 | - | 1,000 |
21.10.24 17:36:07 | - | 1,000 |
21.10.24 14:32:08 | - | 1,080 |
21.10.24 13:17:27 | - | 1,090 |
21.10.24 09:10:51 | - | 1,090 |
21.10.24 09:02:03 | - | 1,080 |
21.10.24 08:00:26 | - | 1,010 |
21.10.24 07:32:05 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:16 | - | 1,010 |
18.10.24 13:17:10 | - | 1,090 |
18.10.24 09:10:42 | - | 1,090 |
18.10.24 09:02:09 | - | 1,080 |
18.10.24 08:00:19 | - | 0,985 |
18.10.24 07:32:04 | - | 0,985 |
17.10.24 17:36:19 | - | 0,985 |
17.10.24 16:01:15 | - | 1,090 |
17.10.24 15:54:53 | - | 1,100 |
17.10.24 14:31:20 | - | 1,150 |
17.10.24 14:30:42 | - | 1,140 |
17.10.24 14:15:24 | - | 1,150 |
17.10.24 14:14:57 | - | 1,140 |
17.10.24 13:17:12 | - | 1,150 |
17.10.24 09:02:18 | - | 1,150 |