GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:41 | - | 65,950 |
16.09.24 17:09:48 | - | 65,950 |
16.09.24 17:08:42 | - | 65,950 |
16.09.24 17:08:36 | - | 65,950 |
16.09.24 17:08:23 | - | 66,000 |
16.09.24 17:08:22 | - | 65,950 |
16.09.24 17:08:08 | - | 66,000 |
16.09.24 17:08:06 | - | 65,950 |
16.09.24 17:07:53 | - | 66,000 |
16.09.24 17:07:52 | - | 65,950 |
16.09.24 17:07:49 | - | 66,000 |
16.09.24 17:07:48 | - | 65,950 |
16.09.24 17:07:44 | - | 66,000 |
16.09.24 17:07:39 | - | 65,950 |
16.09.24 17:07:13 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:12 | - | 65,950 |
16.09.24 17:07:10 | - | 66,000 |
16.09.24 17:07:09 | - | 66,000 |
16.09.24 17:07:03 | - | 65,950 |
16.09.24 17:07:02 | - | 65,950 |
16.09.24 17:06:57 | - | 66,000 |
16.09.24 17:05:48 | - | 65,950 |
16.09.24 17:05:46 | - | 66,000 |
16.09.24 17:05:36 | - | 65,950 |
16.09.24 17:05:35 | - | 65,950 |
16.09.24 17:05:34 | - | 66,000 |
16.09.24 17:05:06 | - | 66,000 |
16.09.24 17:05:06 | - | 65,950 |
16.09.24 17:04:12 | - | 66,000 |
16.09.24 17:04:11 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:10 | - | 66,000 |
16.09.24 17:02:39 | - | 66,000 |
16.09.24 17:02:25 | - | 65,950 |
16.09.24 17:02:22 | - | 66,000 |
16.09.24 17:02:14 | - | 65,950 |
16.09.24 17:02:12 | - | 66,000 |
16.09.24 17:01:41 | - | 65,950 |
16.09.24 17:00:49 | - | 66,000 |
16.09.24 17:00:46 | - | 65,950 |
16.09.24 17:00:21 | - | 66,000 |
16.09.24 17:00:17 | - | 66,000 |
16.09.24 17:00:06 | - | 65,950 |
16.09.24 16:59:48 | - | 65,950 |
16.09.24 16:59:26 | - | 66,000 |
16.09.24 16:59:12 | - | 66,000 |