GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:53 | - | 66,050 |
16.09.24 16:42:52 | - | 66,050 |
16.09.24 16:42:44 | - | 66,050 |
16.09.24 16:42:43 | - | 65,950 |
16.09.24 16:42:42 | - | 65,900 |
16.09.24 16:42:24 | - | 65,950 |
16.09.24 16:42:22 | - | 65,900 |
16.09.24 16:42:16 | - | 65,950 |
16.09.24 16:41:45 | - | 65,950 |
16.09.24 16:41:36 | - | 65,950 |
16.09.24 16:41:28 | - | 65,950 |
16.09.24 16:40:33 | - | 65,850 |
16.09.24 16:40:32 | - | 65,850 |
16.09.24 16:40:13 | - | 65,850 |
16.09.24 16:40:12 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:03 | - | 65,850 |
16.09.24 16:39:43 | - | 65,850 |
16.09.24 16:39:42 | - | 65,850 |
16.09.24 16:38:03 | - | 65,850 |
16.09.24 16:38:02 | - | 65,850 |
16.09.24 16:37:03 | - | 65,850 |
16.09.24 16:36:38 | - | 65,850 |
16.09.24 16:36:32 | - | 65,850 |
16.09.24 16:36:09 | - | 65,850 |
16.09.24 16:34:40 | - | 65,900 |
16.09.24 16:34:25 | - | 65,900 |
16.09.24 16:34:07 | - | 65,900 |
16.09.24 16:32:53 | - | 65,900 |
16.09.24 16:32:52 | - | 65,850 |
16.09.24 16:32:49 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:58 | - | 65,950 |
16.09.24 16:30:54 | - | 65,900 |
16.09.24 16:30:45 | - | 65,950 |
16.09.24 16:30:45 | - | 65,950 |
16.09.24 16:30:39 | - | 66,000 |
16.09.24 16:30:34 | - | 65,950 |
16.09.24 16:30:33 | - | 66,000 |
16.09.24 16:26:39 | - | 66,050 |
16.09.24 16:20:32 | - | 66,100 |
16.09.24 16:17:05 | - | 66,100 |
16.09.24 16:16:49 | - | 66,100 |
16.09.24 16:16:43 | - | 66,100 |
16.09.24 16:16:42 | - | 66,050 |
16.09.24 16:16:16 | - | 66,100 |
16.09.24 16:14:46 | - | 66,100 |