GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:40 | - | 65,900 |
16.09.24 16:34:25 | - | 65,900 |
16.09.24 16:34:07 | - | 65,900 |
16.09.24 16:32:53 | - | 65,900 |
16.09.24 16:32:52 | - | 65,850 |
16.09.24 16:32:49 | - | 65,900 |
16.09.24 16:30:58 | - | 65,950 |
16.09.24 16:30:54 | - | 65,900 |
16.09.24 16:30:45 | - | 65,950 |
16.09.24 16:30:45 | - | 65,950 |
16.09.24 16:30:39 | - | 66,000 |
16.09.24 16:30:34 | - | 65,950 |
16.09.24 16:30:33 | - | 66,000 |
16.09.24 16:26:39 | - | 66,050 |
16.09.24 16:20:32 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:05 | - | 66,100 |
16.09.24 16:16:49 | - | 66,100 |
16.09.24 16:16:43 | - | 66,100 |
16.09.24 16:16:42 | - | 66,050 |
16.09.24 16:16:16 | - | 66,100 |
16.09.24 16:14:46 | - | 66,100 |
16.09.24 16:08:03 | - | 66,150 |
16.09.24 16:08:00 | - | 66,150 |
16.09.24 16:06:50 | - | 66,100 |
16.09.24 16:06:48 | - | 66,100 |
16.09.24 16:06:24 | - | 66,000 |
16.09.24 16:06:22 | - | 65,950 |
16.09.24 16:06:13 | - | 66,000 |
16.09.24 16:06:12 | - | 65,950 |
16.09.24 16:05:53 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:33 | - | 66,000 |
16.09.24 16:05:32 | - | 65,950 |
16.09.24 16:04:13 | - | 66,000 |
16.09.24 16:04:08 | - | 66,000 |
16.09.24 16:03:21 | - | 66,050 |
16.09.24 16:02:52 | - | 66,100 |
16.09.24 16:02:49 | - | 66,150 |
16.09.24 16:02:32 | - | 66,100 |
16.09.24 16:02:31 | - | 66,150 |
16.09.24 16:02:28 | - | 66,150 |
16.09.24 16:02:16 | - | 66,100 |
16.09.24 16:02:10 | - | 66,100 |
16.09.24 16:02:06 | - | 66,150 |
16.09.24 16:01:57 | - | 66,200 |
16.09.24 16:01:36 | - | 66,200 |