GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:34 | - | 65,900 |
16.09.24 16:53:33 | - | 65,950 |
16.09.24 16:53:32 | - | 65,900 |
16.09.24 16:53:32 | - | 65,900 |
16.09.24 16:53:13 | - | 65,950 |
16.09.24 16:53:12 | - | 65,950 |
16.09.24 16:52:33 | - | 65,950 |
16.09.24 16:52:32 | - | 65,950 |
16.09.24 16:52:15 | - | 65,950 |
16.09.24 16:52:12 | - | 65,950 |
16.09.24 16:52:06 | - | 65,950 |
16.09.24 16:51:56 | - | 65,950 |
16.09.24 16:51:51 | - | 65,950 |
16.09.24 16:51:12 | - | 66,000 |
16.09.24 16:51:06 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:53 | - | 66,000 |
16.09.24 16:48:04 | - | 66,050 |
16.09.24 16:47:10 | - | 66,050 |
16.09.24 16:47:02 | - | 66,050 |
16.09.24 16:47:01 | - | 66,050 |
16.09.24 16:45:22 | - | 66,050 |
16.09.24 16:45:02 | - | 66,050 |
16.09.24 16:44:13 | - | 66,050 |
16.09.24 16:44:12 | - | 66,000 |
16.09.24 16:44:04 | - | 66,050 |
16.09.24 16:44:02 | - | 66,000 |
16.09.24 16:43:23 | - | 66,050 |
16.09.24 16:42:53 | - | 66,050 |
16.09.24 16:42:52 | - | 66,050 |
16.09.24 16:42:44 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:43 | - | 65,950 |
16.09.24 16:42:42 | - | 65,900 |
16.09.24 16:42:24 | - | 65,950 |
16.09.24 16:42:22 | - | 65,900 |
16.09.24 16:42:16 | - | 65,950 |
16.09.24 16:41:45 | - | 65,950 |
16.09.24 16:41:36 | - | 65,950 |
16.09.24 16:41:28 | - | 65,950 |
16.09.24 16:40:33 | - | 65,850 |
16.09.24 16:40:32 | - | 65,850 |
16.09.24 16:40:13 | - | 65,850 |
16.09.24 16:40:12 | - | 65,850 |
16.09.24 16:40:03 | - | 65,850 |
16.09.24 16:39:43 | - | 65,850 |
16.09.24 16:39:42 | - | 65,850 |