GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:03 | - | 66,050 |
16.09.24 15:35:56 | - | 66,050 |
16.09.24 15:35:54 | - | 66,000 |
16.09.24 15:35:53 | - | 66,050 |
16.09.24 15:35:49 | - | 66,050 |
16.09.24 15:35:48 | - | 66,000 |
16.09.24 15:35:47 | - | 66,050 |
16.09.24 15:35:46 | - | 66,000 |
16.09.24 15:35:42 | - | 66,050 |
16.09.24 15:35:37 | - | 66,050 |
16.09.24 15:35:35 | - | 66,000 |
16.09.24 15:35:33 | - | 66,000 |
16.09.24 15:35:32 | - | 66,050 |
16.09.24 15:35:32 | - | 66,000 |
16.09.24 15:35:20 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:17 | - | 66,050 |
16.09.24 15:35:12 | - | 66,000 |
16.09.24 15:34:05 | - | 66,050 |
16.09.24 15:34:02 | - | 66,050 |
16.09.24 15:33:24 | - | 66,100 |
16.09.24 15:33:19 | - | 66,100 |
16.09.24 15:32:46 | - | 66,150 |
16.09.24 15:32:36 | - | 66,100 |
16.09.24 15:32:24 | - | 66,100 |
16.09.24 15:31:01 | - | 66,050 |
16.09.24 15:30:50 | - | 66,050 |
16.09.24 15:30:03 | - | 66,100 |
16.09.24 15:23:22 | - | 66,050 |
16.09.24 15:23:16 | - | 66,000 |
16.09.24 15:19:22 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:22 | - | 66,050 |
16.09.24 15:18:16 | - | 66,100 |
16.09.24 15:17:46 | - | 66,050 |
16.09.24 15:13:25 | - | 66,100 |
16.09.24 15:09:43 | - | 66,050 |
16.09.24 15:09:42 | - | 66,100 |
16.09.24 15:09:35 | - | 66,050 |
16.09.24 15:09:20 | - | 66,100 |
16.09.24 15:09:18 | - | 66,050 |
16.09.24 15:08:47 | - | 66,100 |
16.09.24 15:08:43 | - | 66,050 |
16.09.24 15:08:39 | - | 66,100 |
16.09.24 15:08:37 | - | 66,050 |
16.09.24 15:08:36 | - | 66,050 |
16.09.24 15:08:33 | - | 66,050 |