GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:48 | - | 65,950 |
16.09.24 17:05:46 | - | 66,000 |
16.09.24 17:05:36 | - | 65,950 |
16.09.24 17:05:35 | - | 65,950 |
16.09.24 17:05:34 | - | 66,000 |
16.09.24 17:05:06 | - | 66,000 |
16.09.24 17:05:06 | - | 65,950 |
16.09.24 17:04:12 | - | 66,000 |
16.09.24 17:04:11 | - | 65,950 |
16.09.24 17:03:10 | - | 66,000 |
16.09.24 17:02:39 | - | 66,000 |
16.09.24 17:02:25 | - | 65,950 |
16.09.24 17:02:22 | - | 66,000 |
16.09.24 17:02:14 | - | 65,950 |
16.09.24 17:02:12 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:41 | - | 65,950 |
16.09.24 17:00:49 | - | 66,000 |
16.09.24 17:00:46 | - | 65,950 |
16.09.24 17:00:21 | - | 66,000 |
16.09.24 17:00:17 | - | 66,000 |
16.09.24 17:00:06 | - | 65,950 |
16.09.24 16:59:48 | - | 65,950 |
16.09.24 16:59:26 | - | 66,000 |
16.09.24 16:59:12 | - | 66,000 |
16.09.24 16:58:53 | - | 65,950 |
16.09.24 16:58:48 | - | 65,950 |
16.09.24 16:58:27 | - | 65,950 |
16.09.24 16:58:21 | - | 66,000 |
16.09.24 16:55:42 | - | 65,950 |
16.09.24 16:55:37 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:32 | - | 65,950 |
16.09.24 16:55:32 | - | 66,000 |
16.09.24 16:55:29 | - | 66,000 |
16.09.24 16:55:28 | - | 65,950 |
16.09.24 16:55:25 | - | 66,000 |
16.09.24 16:55:22 | - | 65,950 |
16.09.24 16:55:15 | - | 66,000 |
16.09.24 16:55:14 | - | 65,950 |
16.09.24 16:55:12 | - | 66,000 |
16.09.24 16:55:09 | - | 66,000 |
16.09.24 16:54:54 | - | 65,950 |
16.09.24 16:54:33 | - | 65,900 |
16.09.24 16:54:32 | - | 65,900 |
16.09.24 16:53:34 | - | 65,900 |
16.09.24 16:53:33 | - | 65,950 |