GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:10 | - | 66,100 |
16.09.24 16:02:06 | - | 66,150 |
16.09.24 16:01:57 | - | 66,200 |
16.09.24 16:01:36 | - | 66,200 |
16.09.24 16:01:32 | - | 66,150 |
16.09.24 16:01:23 | - | 66,200 |
16.09.24 16:01:22 | - | 66,150 |
16.09.24 16:01:20 | - | 66,200 |
16.09.24 16:00:06 | - | 66,150 |
16.09.24 16:00:01 | - | 66,100 |
16.09.24 15:56:07 | - | 66,150 |
16.09.24 15:55:25 | - | 66,150 |
16.09.24 15:55:12 | - | 66,150 |
16.09.24 15:55:10 | - | 66,150 |
16.09.24 15:53:11 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:09 | - | 66,100 |
16.09.24 15:53:02 | - | 66,100 |
16.09.24 15:53:00 | - | 66,100 |
16.09.24 15:52:56 | - | 66,100 |
16.09.24 15:52:52 | - | 66,100 |
16.09.24 15:52:51 | - | 66,100 |
16.09.24 15:52:29 | - | 66,050 |
16.09.24 15:52:08 | - | 66,000 |
16.09.24 15:52:06 | - | 66,000 |
16.09.24 15:51:45 | - | 65,950 |
16.09.24 15:51:05 | - | 65,950 |
16.09.24 15:51:02 | - | 65,900 |
16.09.24 15:50:43 | - | 65,950 |
16.09.24 15:50:23 | - | 65,950 |
16.09.24 15:49:53 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:33 | - | 65,950 |
16.09.24 15:49:32 | - | 65,900 |
16.09.24 15:49:14 | - | 65,950 |
16.09.24 15:48:43 | - | 65,950 |
16.09.24 15:47:39 | - | 65,950 |
16.09.24 15:47:35 | - | 65,900 |
16.09.24 15:45:35 | - | 65,900 |
16.09.24 15:44:48 | - | 65,900 |
16.09.24 15:40:08 | - | 65,950 |
16.09.24 15:39:01 | - | 66,000 |
16.09.24 15:38:52 | - | 66,050 |
16.09.24 15:38:52 | - | 66,000 |
16.09.24 15:38:41 | - | 66,000 |
16.09.24 15:38:36 | - | 66,050 |
16.09.24 15:38:15 | - | 66,000 |