GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:03 | - | 66,150 |
16.09.24 16:08:00 | - | 66,150 |
16.09.24 16:06:50 | - | 66,100 |
16.09.24 16:06:48 | - | 66,100 |
16.09.24 16:06:24 | - | 66,000 |
16.09.24 16:06:22 | - | 65,950 |
16.09.24 16:06:13 | - | 66,000 |
16.09.24 16:06:12 | - | 65,950 |
16.09.24 16:05:53 | - | 66,000 |
16.09.24 16:05:33 | - | 66,000 |
16.09.24 16:05:32 | - | 65,950 |
16.09.24 16:04:13 | - | 66,000 |
16.09.24 16:04:08 | - | 66,000 |
16.09.24 16:03:21 | - | 66,050 |
16.09.24 16:02:52 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:49 | - | 66,150 |
16.09.24 16:02:32 | - | 66,100 |
16.09.24 16:02:31 | - | 66,150 |
16.09.24 16:02:28 | - | 66,150 |
16.09.24 16:02:16 | - | 66,100 |
16.09.24 16:02:10 | - | 66,100 |
16.09.24 16:02:06 | - | 66,150 |
16.09.24 16:01:57 | - | 66,200 |
16.09.24 16:01:36 | - | 66,200 |
16.09.24 16:01:32 | - | 66,150 |
16.09.24 16:01:23 | - | 66,200 |
16.09.24 16:01:22 | - | 66,150 |
16.09.24 16:01:20 | - | 66,200 |
16.09.24 16:00:06 | - | 66,150 |
16.09.24 16:00:01 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:07 | - | 66,150 |
16.09.24 15:55:25 | - | 66,150 |
16.09.24 15:55:12 | - | 66,150 |
16.09.24 15:55:10 | - | 66,150 |
16.09.24 15:53:11 | - | 66,100 |
16.09.24 15:53:09 | - | 66,100 |
16.09.24 15:53:02 | - | 66,100 |
16.09.24 15:53:00 | - | 66,100 |
16.09.24 15:52:56 | - | 66,100 |
16.09.24 15:52:52 | - | 66,100 |
16.09.24 15:52:51 | - | 66,100 |
16.09.24 15:52:29 | - | 66,050 |
16.09.24 15:52:08 | - | 66,000 |
16.09.24 15:52:06 | - | 66,000 |
16.09.24 15:51:45 | - | 65,950 |