GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:37 | - | 66,100 |
16.09.24 15:00:35 | - | 66,150 |
16.09.24 14:59:46 | - | 66,100 |
16.09.24 14:59:38 | - | 66,150 |
16.09.24 14:59:38 | - | 66,150 |
16.09.24 14:59:36 | - | 66,200 |
16.09.24 14:59:35 | - | 66,150 |
16.09.24 14:59:31 | - | 66,200 |
16.09.24 14:59:28 | - | 66,150 |
16.09.24 14:59:22 | - | 66,200 |
16.09.24 14:59:22 | - | 66,150 |
16.09.24 14:59:03 | - | 66,200 |
16.09.24 14:59:03 | - | 66,150 |
16.09.24 14:59:00 | - | 66,200 |
16.09.24 14:59:00 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:55 | - | 66,200 |
16.09.24 14:58:52 | - | 66,150 |
16.09.24 14:58:45 | - | 66,200 |
16.09.24 14:58:44 | - | 66,100 |
16.09.24 14:58:06 | - | 66,200 |
16.09.24 14:58:05 | - | 66,150 |
16.09.24 14:57:56 | - | 66,200 |
16.09.24 14:57:56 | - | 66,150 |
16.09.24 14:57:50 | - | 66,200 |
16.09.24 14:57:36 | - | 66,150 |
16.09.24 14:57:34 | - | 66,150 |
16.09.24 14:55:51 | - | 66,150 |
16.09.24 14:55:50 | - | 66,150 |
16.09.24 14:55:44 | - | 66,200 |
16.09.24 14:55:42 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:33 | - | 66,200 |
16.09.24 14:55:32 | - | 66,150 |
16.09.24 14:55:28 | - | 66,200 |
16.09.24 14:55:22 | - | 66,150 |
16.09.24 14:55:07 | - | 66,200 |
16.09.24 14:55:01 | - | 66,150 |
16.09.24 14:55:01 | - | 66,100 |
16.09.24 14:54:26 | - | 66,150 |
16.09.24 14:49:35 | - | 66,100 |
16.09.24 14:49:23 | - | 66,100 |
16.09.24 14:48:13 | - | 66,100 |
16.09.24 14:48:01 | - | 66,100 |
16.09.24 14:48:01 | - | 66,050 |
16.09.24 14:47:57 | - | 66,100 |
16.09.24 14:47:13 | - | 66,050 |