GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:39 | - | 66,000 |
16.09.24 14:36:36 | - | 66,050 |
16.09.24 14:36:36 | - | 66,000 |
16.09.24 14:35:51 | - | 66,050 |
16.09.24 14:35:26 | - | 66,000 |
16.09.24 14:35:26 | - | 65,950 |
16.09.24 14:35:23 | - | 66,000 |
16.09.24 14:35:22 | - | 65,950 |
16.09.24 14:34:43 | - | 66,000 |
16.09.24 14:34:42 | - | 66,000 |
16.09.24 14:34:38 | - | 66,000 |
16.09.24 14:34:00 | - | 65,950 |
16.09.24 14:32:49 | - | 66,000 |
16.09.24 14:32:49 | - | 66,000 |
16.09.24 14:32:16 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:45 | - | 66,000 |
16.09.24 14:31:41 | - | 66,000 |
16.09.24 14:31:36 | - | 66,000 |
16.09.24 14:31:25 | - | 65,950 |
16.09.24 14:31:24 | - | 65,900 |
16.09.24 14:31:22 | - | 65,900 |
16.09.24 14:31:05 | - | 65,950 |
16.09.24 14:31:01 | - | 65,950 |
16.09.24 14:30:56 | - | 65,950 |
16.09.24 14:30:42 | - | 66,000 |
16.09.24 14:30:40 | - | 65,950 |
16.09.24 14:30:35 | - | 66,000 |
16.09.24 14:30:29 | - | 65,950 |
16.09.24 14:30:25 | - | 65,950 |
16.09.24 14:30:24 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:20 | - | 66,250 |
16.09.24 14:29:50 | - | 66,200 |
16.09.24 14:29:49 | - | 66,200 |
16.09.24 14:29:39 | - | 66,050 |
16.09.24 14:29:37 | - | 66,050 |
16.09.24 14:29:25 | - | 65,950 |
16.09.24 14:29:22 | - | 65,900 |
16.09.24 14:29:10 | - | 65,950 |
16.09.24 14:28:13 | - | 66,000 |
16.09.24 14:28:12 | - | 65,950 |
16.09.24 14:28:07 | - | 65,950 |
16.09.24 14:28:04 | - | 66,000 |
16.09.24 14:26:54 | - | 65,950 |
16.09.24 14:26:53 | - | 65,900 |
16.09.24 14:26:52 | - | 65,850 |