GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:02 | - | 66,100 |
16.09.24 14:08:51 | - | 66,050 |
16.09.24 14:08:22 | - | 66,050 |
16.09.24 14:08:20 | - | 66,100 |
16.09.24 14:06:25 | - | 66,050 |
16.09.24 14:06:24 | - | 66,100 |
16.09.24 14:05:06 | - | 66,050 |
16.09.24 14:05:06 | - | 66,100 |
16.09.24 14:04:42 | - | 66,050 |
16.09.24 14:04:42 | - | 66,100 |
16.09.24 14:04:22 | - | 66,050 |
16.09.24 14:04:22 | - | 66,100 |
16.09.24 14:03:33 | - | 66,050 |
16.09.24 14:03:32 | - | 66,100 |
16.09.24 14:02:35 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:28 | - | 66,100 |
16.09.24 14:02:22 | - | 66,050 |
16.09.24 14:02:19 | - | 66,100 |
16.09.24 14:01:34 | - | 66,050 |
16.09.24 14:01:33 | - | 66,100 |
16.09.24 14:00:55 | - | 66,050 |
16.09.24 14:00:55 | - | 66,100 |
16.09.24 14:00:53 | - | 66,050 |
16.09.24 14:00:49 | - | 66,100 |
16.09.24 14:00:48 | - | 66,050 |
16.09.24 14:00:07 | - | 66,100 |
16.09.24 14:00:07 | - | 66,100 |
16.09.24 14:00:04 | - | 66,100 |
16.09.24 13:59:44 | - | 66,100 |
16.09.24 13:59:14 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:13 | - | 66,050 |
16.09.24 13:58:39 | - | 66,100 |
16.09.24 13:58:38 | - | 66,050 |
16.09.24 13:58:27 | - | 66,100 |
16.09.24 13:58:25 | - | 66,050 |
16.09.24 13:58:15 | - | 66,100 |
16.09.24 13:57:44 | - | 66,050 |
16.09.24 13:57:42 | - | 66,100 |
16.09.24 13:57:21 | - | 66,050 |
16.09.24 13:57:19 | - | 66,100 |
16.09.24 13:57:06 | - | 66,050 |
16.09.24 13:56:54 | - | 66,100 |
16.09.24 13:56:50 | - | 66,050 |
16.09.24 13:56:43 | - | 66,100 |
16.09.24 13:56:34 | - | 66,100 |