GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:22 | - | 66,350 |
16.09.24 12:45:37 | - | 66,400 |
16.09.24 12:45:00 | - | 66,350 |
16.09.24 12:41:39 | - | 66,250 |
16.09.24 12:41:25 | - | 66,250 |
16.09.24 12:41:16 | - | 66,200 |
16.09.24 12:37:33 | - | 66,150 |
16.09.24 12:37:31 | - | 66,100 |
16.09.24 12:37:31 | - | 66,150 |
16.09.24 12:37:29 | - | 66,100 |
16.09.24 12:37:26 | - | 66,150 |
16.09.24 12:37:26 | - | 66,100 |
16.09.24 12:37:26 | - | 66,150 |
16.09.24 12:37:24 | - | 66,100 |
16.09.24 12:37:23 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:22 | - | 66,100 |
16.09.24 12:37:18 | - | 66,150 |
16.09.24 12:37:02 | - | 66,100 |
16.09.24 12:36:55 | - | 66,150 |
16.09.24 12:36:52 | - | 66,100 |
16.09.24 12:36:50 | - | 66,150 |
16.09.24 12:36:49 | - | 66,100 |
16.09.24 12:36:49 | - | 66,150 |
16.09.24 12:36:42 | - | 66,100 |
16.09.24 12:36:39 | - | 66,150 |
16.09.24 12:36:22 | - | 66,100 |
16.09.24 12:36:19 | - | 66,150 |
16.09.24 12:36:17 | - | 66,100 |
16.09.24 12:36:13 | - | 66,150 |
16.09.24 12:36:12 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:03 | - | 66,150 |
16.09.24 12:36:02 | - | 66,100 |
16.09.24 12:36:01 | - | 66,150 |
16.09.24 12:36:00 | - | 66,100 |
16.09.24 12:35:00 | - | 66,050 |
16.09.24 12:29:46 | - | 66,100 |
16.09.24 12:29:43 | - | 66,100 |
16.09.24 12:29:42 | - | 66,000 |
16.09.24 12:29:42 | - | 66,100 |
16.09.24 12:23:06 | - | 66,200 |
16.09.24 12:23:05 | - | 66,200 |
16.09.24 12:22:30 | - | 66,250 |
16.09.24 12:12:47 | - | 66,200 |
16.09.24 12:10:35 | - | 66,200 |
16.09.24 12:06:07 | - | 66,200 |