GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:55 | - | 66,200 |
16.09.24 12:04:54 | - | 66,200 |
16.09.24 12:04:54 | - | 66,200 |
16.09.24 12:04:53 | - | 66,200 |
16.09.24 12:02:49 | - | 66,200 |
16.09.24 12:00:00 | - | 66,200 |
16.09.24 11:58:16 | - | 66,250 |
16.09.24 11:58:13 | - | 66,300 |
16.09.24 11:58:01 | - | 66,200 |
16.09.24 11:58:00 | - | 66,200 |
16.09.24 11:57:36 | - | 66,200 |
16.09.24 11:55:27 | - | 66,200 |
16.09.24 11:54:11 | - | 66,150 |
16.09.24 11:53:28 | - | 66,250 |
16.09.24 11:52:38 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:02 | - | 66,350 |
16.09.24 11:46:32 | - | 66,350 |
16.09.24 11:42:14 | - | 66,400 |
16.09.24 11:39:45 | - | 66,350 |
16.09.24 11:39:23 | - | 66,350 |
16.09.24 11:39:14 | - | 66,350 |
16.09.24 11:37:52 | - | 66,400 |
16.09.24 11:37:51 | - | 66,450 |
16.09.24 11:36:54 | - | 66,400 |
16.09.24 11:36:53 | - | 66,450 |
16.09.24 11:36:17 | - | 66,400 |
16.09.24 11:36:15 | - | 66,450 |
16.09.24 11:35:53 | - | 66,400 |
16.09.24 11:35:26 | - | 66,450 |
16.09.24 11:35:23 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:18 | - | 66,450 |
16.09.24 11:35:18 | - | 66,400 |
16.09.24 11:34:47 | - | 66,450 |
16.09.24 11:34:45 | - | 66,400 |
16.09.24 11:30:31 | - | 66,450 |
16.09.24 11:30:28 | - | 66,400 |
16.09.24 11:30:27 | - | 66,350 |
16.09.24 11:28:10 | - | 66,400 |
16.09.24 11:27:10 | - | 66,450 |
16.09.24 11:26:34 | - | 66,450 |
16.09.24 11:26:00 | - | 66,400 |
16.09.24 11:25:44 | - | 66,400 |
16.09.24 11:24:14 | - | 66,450 |
16.09.24 11:22:40 | - | 66,300 |
16.09.24 11:22:31 | - | 66,250 |