GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:17 | - | 66,250 |
16.09.24 13:26:12 | - | 66,200 |
16.09.24 13:26:03 | - | 66,300 |
16.09.24 13:25:42 | - | 66,200 |
16.09.24 13:25:36 | - | 66,250 |
16.09.24 13:25:35 | - | 66,200 |
16.09.24 13:25:32 | - | 66,300 |
16.09.24 13:25:32 | - | 66,250 |
16.09.24 13:25:17 | - | 66,300 |
16.09.24 13:25:08 | - | 66,200 |
16.09.24 13:25:08 | - | 66,250 |
16.09.24 13:24:56 | - | 66,200 |
16.09.24 13:24:56 | - | 66,250 |
16.09.24 13:24:48 | - | 66,200 |
16.09.24 13:24:35 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:33 | - | 66,200 |
16.09.24 13:24:27 | - | 66,250 |
16.09.24 13:24:25 | - | 66,200 |
16.09.24 13:17:20 | - | 66,300 |
16.09.24 13:17:17 | - | 66,300 |
16.09.24 13:17:08 | - | 66,300 |
16.09.24 13:16:23 | - | 66,300 |
16.09.24 13:09:17 | - | 66,350 |
16.09.24 13:09:13 | - | 66,400 |
16.09.24 12:59:37 | - | 66,400 |
16.09.24 12:59:34 | - | 66,350 |
16.09.24 12:59:30 | - | 66,400 |
16.09.24 12:59:18 | - | 66,350 |
16.09.24 12:59:13 | - | 66,400 |
16.09.24 12:59:12 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:02 | - | 66,400 |
16.09.24 12:59:02 | - | 66,350 |
16.09.24 12:58:20 | - | 66,400 |
16.09.24 12:58:20 | - | 66,350 |
16.09.24 12:56:55 | - | 66,400 |
16.09.24 12:56:54 | - | 66,350 |
16.09.24 12:54:58 | - | 66,400 |
16.09.24 12:54:56 | - | 66,350 |
16.09.24 12:54:01 | - | 66,400 |
16.09.24 12:54:01 | - | 66,350 |
16.09.24 12:53:43 | - | 66,400 |
16.09.24 12:53:41 | - | 66,350 |
16.09.24 12:53:33 | - | 66,400 |
16.09.24 12:53:28 | - | 66,350 |
16.09.24 12:53:25 | - | 66,400 |