GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:49 | - | 66,100 |
16.09.24 13:40:46 | - | 66,150 |
16.09.24 13:40:36 | - | 66,050 |
16.09.24 13:40:36 | - | 66,150 |
16.09.24 13:40:36 | - | 66,200 |
16.09.24 13:40:23 | - | 66,100 |
16.09.24 13:40:21 | - | 66,150 |
16.09.24 13:40:17 | - | 66,100 |
16.09.24 13:40:13 | - | 66,150 |
16.09.24 13:40:12 | - | 66,100 |
16.09.24 13:40:05 | - | 66,150 |
16.09.24 13:40:04 | - | 66,100 |
16.09.24 13:40:04 | - | 66,150 |
16.09.24 13:40:01 | - | 66,100 |
16.09.24 13:39:55 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:55 | - | 66,100 |
16.09.24 13:39:52 | - | 66,150 |
16.09.24 13:39:46 | - | 66,100 |
16.09.24 13:39:29 | - | 66,150 |
16.09.24 13:39:21 | - | 66,200 |
16.09.24 13:39:20 | - | 66,150 |
16.09.24 13:39:20 | - | 66,100 |
16.09.24 13:39:13 | - | 66,150 |
16.09.24 13:39:12 | - | 66,100 |
16.09.24 13:39:08 | - | 66,150 |
16.09.24 13:39:07 | - | 66,100 |
16.09.24 13:39:04 | - | 66,150 |
16.09.24 13:39:04 | - | 66,200 |
16.09.24 13:39:02 | - | 66,150 |
16.09.24 13:38:59 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:38:51 | - | 66,200 |
16.09.24 13:38:49 | - | 66,250 |
16.09.24 13:38:38 | - | 66,200 |
16.09.24 13:38:36 | - | 66,250 |
16.09.24 13:38:27 | - | 66,200 |
16.09.24 13:38:26 | - | 66,250 |
16.09.24 13:38:23 | - | 66,200 |
16.09.24 13:37:42 | - | 66,250 |
16.09.24 13:37:40 | - | 66,200 |
16.09.24 13:36:00 | - | 66,250 |
16.09.24 13:36:00 | - | 66,200 |
16.09.24 13:33:45 | - | 66,250 |
16.09.24 13:31:00 | - | 66,250 |
16.09.24 13:29:30 | - | 66,300 |
16.09.24 13:26:18 | - | 66,250 |