GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:29 | - | 66,100 |
16.09.24 14:14:28 | - | 66,050 |
16.09.24 14:14:24 | - | 66,100 |
16.09.24 14:14:23 | - | 66,050 |
16.09.24 14:14:17 | - | 66,100 |
16.09.24 14:14:16 | - | 66,150 |
16.09.24 14:14:12 | - | 66,150 |
16.09.24 14:14:11 | - | 66,150 |
16.09.24 14:14:01 | - | 66,200 |
16.09.24 14:14:01 | - | 66,200 |
16.09.24 14:14:00 | - | 66,200 |
16.09.24 14:14:00 | - | 66,250 |
16.09.24 14:13:59 | - | 66,200 |
16.09.24 14:13:59 | - | 66,200 |
16.09.24 14:13:58 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:57 | - | 66,200 |
16.09.24 14:13:54 | - | 66,250 |
16.09.24 14:13:53 | - | 66,150 |
16.09.24 14:13:04 | - | 66,150 |
16.09.24 14:13:03 | - | 66,200 |
16.09.24 14:13:03 | - | 66,250 |
16.09.24 14:12:27 | - | 66,050 |
16.09.24 14:12:25 | - | 66,100 |
16.09.24 14:12:07 | - | 66,050 |
16.09.24 14:12:05 | - | 66,100 |
16.09.24 14:12:02 | - | 66,050 |
16.09.24 14:12:02 | - | 66,100 |
16.09.24 14:11:42 | - | 66,050 |
16.09.24 14:11:41 | - | 66,100 |
16.09.24 14:11:36 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:33 | - | 66,050 |
16.09.24 14:11:32 | - | 66,100 |
16.09.24 14:11:27 | - | 66,050 |
16.09.24 14:11:19 | - | 66,100 |
16.09.24 14:11:15 | - | 66,050 |
16.09.24 14:11:12 | - | 66,100 |
16.09.24 14:11:07 | - | 66,050 |
16.09.24 14:11:05 | - | 66,100 |
16.09.24 14:09:42 | - | 66,050 |
16.09.24 14:09:40 | - | 66,100 |
16.09.24 14:09:27 | - | 66,050 |
16.09.24 14:09:26 | - | 66,100 |
16.09.24 14:09:14 | - | 66,050 |
16.09.24 14:09:12 | - | 66,100 |
16.09.24 14:09:10 | - | 66,050 |