GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:52 | - | 66,100 |
16.09.24 11:09:15 | - | 66,150 |
16.09.24 11:09:13 | - | 66,100 |
16.09.24 11:09:12 | - | 66,100 |
16.09.24 11:08:58 | - | 66,150 |
16.09.24 11:08:55 | - | 66,100 |
16.09.24 11:08:55 | - | 66,150 |
16.09.24 11:08:52 | - | 66,100 |
16.09.24 11:08:47 | - | 66,150 |
16.09.24 11:08:43 | - | 66,100 |
16.09.24 11:08:42 | - | 66,100 |
16.09.24 11:08:34 | - | 66,150 |
16.09.24 11:08:33 | - | 66,100 |
16.09.24 11:08:32 | - | 66,100 |
16.09.24 11:08:28 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:23 | - | 66,100 |
16.09.24 11:08:23 | - | 66,150 |
16.09.24 11:08:22 | - | 66,100 |
16.09.24 11:08:13 | - | 66,150 |
16.09.24 11:08:12 | - | 66,100 |
16.09.24 11:08:06 | - | 66,150 |
16.09.24 11:08:03 | - | 66,100 |
16.09.24 11:08:02 | - | 66,100 |
16.09.24 11:08:01 | - | 66,150 |
16.09.24 11:08:01 | - | 66,100 |
16.09.24 11:07:55 | - | 66,150 |
16.09.24 11:07:53 | - | 66,100 |
16.09.24 11:07:48 | - | 66,150 |
16.09.24 11:07:47 | - | 66,100 |
16.09.24 11:07:47 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:46 | - | 66,150 |
16.09.24 11:07:43 | - | 66,100 |
16.09.24 11:07:43 | - | 66,100 |
16.09.24 11:07:37 | - | 66,150 |
16.09.24 11:07:36 | - | 66,150 |
16.09.24 11:07:32 | - | 66,100 |
16.09.24 11:07:32 | - | 66,100 |
16.09.24 11:07:30 | - | 66,150 |
16.09.24 11:07:29 | - | 66,100 |
16.09.24 11:07:22 | - | 66,100 |
16.09.24 11:07:20 | - | 66,100 |
16.09.24 11:07:08 | - | 66,150 |
16.09.24 11:07:07 | - | 66,100 |
16.09.24 11:06:52 | - | 66,150 |
16.09.24 11:06:52 | - | 66,100 |