GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:43 | - | 66,150 |
16.09.24 11:06:43 | - | 66,100 |
16.09.24 11:06:35 | - | 66,150 |
16.09.24 11:06:22 | - | 66,100 |
16.09.24 11:06:22 | - | 66,100 |
16.09.24 11:06:17 | - | 66,100 |
16.09.24 11:06:16 | - | 66,150 |
16.09.24 11:06:16 | - | 66,150 |
16.09.24 11:06:15 | - | 66,100 |
16.09.24 11:06:13 | - | 66,150 |
16.09.24 11:06:12 | - | 66,100 |
16.09.24 11:06:06 | - | 66,150 |
16.09.24 11:06:03 | - | 66,100 |
16.09.24 11:06:02 | - | 66,100 |
16.09.24 11:06:02 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:55 | - | 66,150 |
16.09.24 11:05:55 | - | 66,100 |
16.09.24 11:05:43 | - | 66,150 |
16.09.24 11:05:42 | - | 66,100 |
16.09.24 11:05:23 | - | 66,150 |
16.09.24 11:05:22 | - | 66,100 |
16.09.24 11:05:12 | - | 66,150 |
16.09.24 11:04:53 | - | 66,150 |
16.09.24 11:04:52 | - | 66,100 |
16.09.24 11:04:42 | - | 66,150 |
16.09.24 11:04:42 | - | 66,100 |
16.09.24 11:04:33 | - | 66,150 |
16.09.24 11:04:32 | - | 66,100 |
16.09.24 11:04:03 | - | 66,150 |
16.09.24 11:04:02 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:43 | - | 66,150 |
16.09.24 11:03:42 | - | 66,100 |
16.09.24 11:03:34 | - | 66,150 |
16.09.24 11:03:32 | - | 66,100 |
16.09.24 11:03:07 | - | 66,150 |
16.09.24 11:03:06 | - | 66,100 |
16.09.24 11:03:02 | - | 66,050 |
16.09.24 11:02:44 | - | 66,100 |
16.09.24 11:02:42 | - | 66,050 |
16.09.24 11:01:44 | - | 66,100 |
16.09.24 11:01:43 | - | 66,050 |
16.09.24 11:01:43 | - | 66,100 |
16.09.24 11:01:42 | - | 66,050 |
16.09.24 11:01:24 | - | 66,100 |
16.09.24 11:01:23 | - | 66,050 |