GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:07 | - | 66,050 |
16.09.24 15:07:06 | - | 66,000 |
16.09.24 15:07:02 | - | 66,100 |
16.09.24 15:07:00 | - | 66,050 |
16.09.24 15:06:53 | - | 66,050 |
16.09.24 15:06:53 | - | 66,050 |
16.09.24 15:02:46 | - | 66,100 |
16.09.24 15:02:41 | - | 66,100 |
16.09.24 15:01:55 | - | 66,150 |
16.09.24 15:01:54 | - | 66,100 |
16.09.24 15:01:53 | - | 66,150 |
16.09.24 15:01:02 | - | 66,100 |
16.09.24 15:01:01 | - | 66,150 |
16.09.24 15:01:00 | - | 66,100 |
16.09.24 15:00:56 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:53 | - | 66,150 |
16.09.24 15:00:52 | - | 66,100 |
16.09.24 15:00:51 | - | 66,100 |
16.09.24 15:00:51 | - | 66,150 |
16.09.24 15:00:50 | - | 66,100 |
16.09.24 15:00:48 | - | 66,150 |
16.09.24 15:00:45 | - | 66,100 |
16.09.24 15:00:44 | - | 66,150 |
16.09.24 15:00:39 | - | 66,100 |
16.09.24 15:00:39 | - | 66,150 |
16.09.24 15:00:37 | - | 66,100 |
16.09.24 15:00:35 | - | 66,150 |
16.09.24 14:59:46 | - | 66,100 |
16.09.24 14:59:38 | - | 66,150 |
16.09.24 14:59:38 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:36 | - | 66,200 |
16.09.24 14:59:35 | - | 66,150 |
16.09.24 14:59:31 | - | 66,200 |
16.09.24 14:59:28 | - | 66,150 |
16.09.24 14:59:22 | - | 66,200 |
16.09.24 14:59:22 | - | 66,150 |
16.09.24 14:59:03 | - | 66,200 |
16.09.24 14:59:03 | - | 66,150 |
16.09.24 14:59:00 | - | 66,200 |
16.09.24 14:59:00 | - | 66,150 |
16.09.24 14:58:55 | - | 66,200 |
16.09.24 14:58:52 | - | 66,150 |
16.09.24 14:58:45 | - | 66,200 |
16.09.24 14:58:44 | - | 66,100 |
16.09.24 14:58:06 | - | 66,200 |